Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.0010 0.0010 0.0010 0.0010 2,700 +0.00(+0.00%)
Apr 29, 2004 0.0010 0.0010 0.0001 0.0010 3,150 +0.00(+0.00%)
Apr 28, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 27, 2004 0.0010 0.0010 0.0010 0.0010 61,764 +0.00(+0.00%)
Apr 26, 2004 0.0010 0.0010 0.0010 0.0010 750 +0.00(+0.00%)
Apr 23, 2004 0.0010 0.0010 0.0010 0.0010 4,870 +0.00(+0.00%)
Apr 22, 2004 0.0010 0.0010 0.0010 0.0010 30,500 +0.00(+0.00%)
Apr 21, 2004 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Apr 20, 2004 0.0010 0.0020 0.0010 0.0010 345,791 +0.00(+900.00%)
Apr 19, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2004 0.0001 0.0001 0.0001 0.0001 10,200 -0.01(-98.57%)
Apr 15, 2004 0.0001 0.0070 0.0001 0.0070 12,700 +0.01(+6900.00%)
Apr 14, 2004 0.0001 0.0001 0.0001 0.0001 17,100 +0.00(+0.00%)
Apr 13, 2004 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-93.75%)
Apr 12, 2004 0.0001 0.0020 0.0001 0.0016 1,356,500 +0.00(+1500.00%)
Apr 08, 2004 0.0001 0.0001 0.0001 0.0001 765 +0.00(+0.00%)
Apr 07, 2004 0.0001 0.0001 0.0001 0.0001 1,725 +0.00(+0.00%)
Apr 06, 2004 0.0001 0.0001 0.0001 0.0001 17,870 +0.00(+0.00%)
Apr 05, 2004 0.0001 0.0001 0.0001 0.0001 78,208 -0.00(-98.00%)
Apr 02, 2004 0.0001 0.0050 0.0001 0.0050 50,500 +0.00(+4900.00%)
Apr 01, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 31, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2004 0.0001 0.0001 0.0001 0.0001 6,750 +0.00(+0.00%)
Mar 29, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2004 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Mar 25, 2004 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Mar 24, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 23, 2004 0.0001 0.0001 0.0001 0.0001 10,100 +0.00(+0.00%)
Mar 22, 2004 0.0001 0.0007 0.0001 0.0001 304,600 +0.00(+0.00%)
Mar 19, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2004 0.0070 0.0070 0.0001 0.0001 9,300 +0.00(+0.00%)
Mar 17, 2004 0.0001 0.0100 0.0001 0.0001 1,139,800 +0.00(+0.00%)
Mar 16, 2004 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
Mar 15, 2004 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Mar 12, 2004 0.0001 0.0001 0.0001 0.0001 18,000 +0.00(+0.00%)
Mar 11, 2004 0.0001 0.0001 0.0001 0.0001 2,380 +0.00(+0.00%)
Mar 10, 2004 0.0070 0.0070 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 09, 2004 0.0001 0.0070 0.0001 0.0001 7,300 +0.00(+0.00%)
Mar 08, 2004 0.0001 0.0001 0.0001 0.0001 84,200 +0.00(+0.00%)
Mar 05, 2004 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Mar 04, 2004 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Mar 03, 2004 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 02, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2004 0.0001 0.0001 0.0001 0.0001 14,381 +0.00(+0.00%)
Feb 27, 2004 0.0001 0.0001 0.0001 0.0001 4,740 +0.00(+0.00%)
Feb 26, 2004 0.0001 0.0020 0.0001 0.0001 881,785 +0.00(+0.00%)
Feb 25, 2004 0.0001 0.0001 0.0001 0.0001 1,125 +0.00(+0.00%)
Feb 24, 2004 0.0001 0.0001 0.0001 0.0001 11,900 +0.00(+0.00%)
Feb 23, 2004 0.0001 0.0001 0.0001 0.0001 36,710 -0.00(-98.00%)
Feb 20, 2004 0.0001 0.0050 0.0001 0.0050 275,300 +0.00(+4900.00%)
Feb 19, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 18, 2004 0.0001 0.0001 0.0001 0.0001 2,405 +0.00(+0.00%)
Feb 17, 2004 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 13, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2004 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Feb 11, 2004 0.0001 0.0070 0.0001 0.0001 21,200 +0.00(+0.00%)
Feb 10, 2004 0.0001 0.0001 0.0001 0.0001 60,550 +0.00(+0.00%)
Feb 09, 2004 0.0001 0.0001 0.0001 0.0001 2,800 +0.00(+0.00%)
Feb 06, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2004 0.0001 0.0001 0.0001 0.0001 2,100 +0.00(+0.00%)
Feb 04, 2004 0.0001 0.0001 0.0001 0.0001 2,800 +0.00(+0.00%)
Feb 03, 2004 0.0001 0.0001 0.0001 0.0001 5,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.