Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 18.54 | 18.54 | 18.54 | 18.54 | 452 | +0.12(+0.65%) |
Apr 27, 2018 | 18.42 | 18.42 | 18.42 | 18.42 | 368 | -0.13(-0.70%) |
Apr 26, 2018 | 18.55 | 18.55 | 18.55 | 18.55 | 1,408 | +0.29(+1.59%) |
Apr 25, 2018 | 18.26 | 18.26 | 17.87 | 18.26 | 976 | +0.48(+2.70%) |
Apr 23, 2018 | 17.78 | 17.78 | 17.78 | 115 | -0.76(-4.10%) | |
Apr 20, 2018 | 18.54 | 18.54 | 18.54 | 18.54 | 249 | +0.34(+1.87%) |
Apr 19, 2018 | 18.10 | 18.20 | 18.09 | 18.20 | 1,824 | -0.04(-0.22%) |
Apr 18, 2018 | 18.24 | 18.24 | 18.24 | 18.24 | 317 | -0.18(-0.98%) |
Apr 17, 2018 | 18.42 | 18.42 | 18.42 | 18.42 | 193 | +0.71(+4.01%) |
Apr 16, 2018 | 17.71 | 17.71 | 17.71 | 17.71 | 188 | -0.35(-1.94%) |
Apr 13, 2018 | 17.85 | 18.06 | 17.85 | 18.06 | 755 | +0.08(+0.44%) |
Apr 12, 2018 | 18.00 | 18.15 | 17.98 | 17.98 | 909 | -0.41(-2.23%) |
Apr 10, 2018 | 18.39 | 18.39 | 18.39 | 94 | +0.48(+2.68%) | |
Apr 06, 2018 | 17.91 | 17.91 | 17.91 | 7 | +0.07(+0.39%) | |
Apr 04, 2018 | 17.84 | 17.84 | 17.84 | 30 | +0.00(+0.00%) | |
Apr 03, 2018 | 17.86 | 17.86 | 17.84 | 17.84 | 3,340 | +0.19(+1.08%) |
Apr 02, 2018 | 17.64 | 18.00 | 17.64 | 17.65 | 974 | -0.16(-0.90%) |
Mar 29, 2018 | 17.81 | 17.81 | 17.81 | 0 | -0.62(-3.36%) | |
Mar 27, 2018 | 18.43 | 18.43 | 18.43 | 96 | +0.47(+2.62%) | |
Mar 26, 2018 | 18.15 | 18.15 | 17.96 | 17.96 | 7,084 | +0.11(+0.62%) |
Mar 23, 2018 | 17.85 | 17.85 | 17.85 | 17.85 | 176 | -0.07(-0.39%) |
Mar 22, 2018 | 17.80 | 17.92 | 17.80 | 17.92 | 711 | -0.25(-1.38%) |
Mar 21, 2018 | 18.17 | 18.17 | 18.17 | 18.17 | 184 | +0.18(+1.00%) |
Mar 20, 2018 | 17.99 | 17.99 | 17.99 | 17.99 | 180 | -0.57(-3.07%) |
Mar 16, 2018 | 18.56 | 18.56 | 18.56 | 216 | -0.13(-0.70%) | |
Mar 15, 2018 | 18.69 | 18.69 | 18.69 | 18.69 | 354 | +0.12(+0.65%) |
Mar 12, 2018 | 18.57 | 18.57 | 18.57 | 33 | +0.63(+3.53%) | |
Mar 08, 2018 | 17.94 | 17.94 | 17.94 | 15 | +0.16(+0.89%) | |
Mar 05, 2018 | 17.78 | 17.78 | 17.78 | 95 | +0.01(+0.06%) | |
Mar 02, 2018 | 17.74 | 17.77 | 17.74 | 17.77 | 480 | -0.02(-0.11%) |
Mar 01, 2018 | 17.92 | 17.92 | 17.79 | 17.79 | 769 | -0.44(-2.41%) |
Feb 28, 2018 | 18.43 | 18.43 | 18.23 | 18.23 | 717 | +0.21(+1.17%) |
Feb 27, 2018 | 18.13 | 18.13 | 18.02 | 18.02 | 410 | -0.07(-0.39%) |
Feb 23, 2018 | 18.09 | 18.09 | 18.09 | 125 | -0.37(-2.00%) | |
Feb 21, 2018 | 18.46 | 18.46 | 18.46 | 103 | -0.22(-1.18%) | |
Feb 20, 2018 | 18.68 | 18.68 | 18.68 | 18.68 | 1,076 | +0.43(+2.33%) |
Feb 16, 2018 | 18.25 | 18.25 | 18.25 | 0 | +0.43(+2.38%) | |
Feb 15, 2018 | 17.83 | 17.83 | 17.83 | 17.83 | 1,208 | +0.08(+0.45%) |
Feb 14, 2018 | 17.75 | 17.90 | 17.75 | 17.75 | 2,550 | +0.12(+0.68%) |
Feb 13, 2018 | 17.86 | 17.86 | 17.86 | 17.63 | 1,436 | -0.38(-2.11%) |
Feb 12, 2018 | 18.21 | 18.21 | 18.01 | 18.01 | 1,089 | +0.27(+1.52%) |
Feb 09, 2018 | 17.74 | 17.74 | 17.74 | 17.74 | 1,371 | +0.28(+1.60%) |
Feb 08, 2018 | 17.74 | 17.74 | 17.46 | 17.46 | 2,311 | -0.72(-3.99%) |
Feb 07, 2018 | 18.00 | 18.42 | 17.98 | 18.18 | 1,321 | -0.11(-0.57%) |
Feb 06, 2018 | 17.78 | 18.29 | 17.78 | 18.29 | 2,390 | -0.19(-1.03%) |
Feb 05, 2018 | 18.48 | 18.48 | 18.48 | 18.48 | 1,248 | +0.07(+0.38%) |
Feb 02, 2018 | 18.41 | 18.41 | 18.41 | 18.41 | 415 | -0.34(-1.84%) |