Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.52	20.33	19.52	20.00	28,300	-0.19(-0.94%)
Apr 29, 2021	20.40	20.40	19.54	20.19	12,454	+0.02(+0.07%)
Apr 28, 2021	20.24	20.33	20.01	20.18	16,256	+0.14(+0.72%)
Apr 27, 2021	20.01	20.44	20.01	20.03	9,927	-0.51(-2.48%)
Apr 26, 2021	19.85	20.79	19.85	20.54	17,422	-0.17(-0.82%)
Apr 23, 2021	20.60	20.92	20.29	20.71	18,500	+0.11(+0.53%)
Apr 22, 2021	19.91	20.63	19.91	20.60	21,573	+0.25(+1.23%)
Apr 21, 2021	19.71	20.40	19.71	20.35	78,355	+0.36(+1.80%)
Apr 20, 2021	19.70	20.08	19.70	19.99	12,363	-0.21(-1.04%)
Apr 19, 2021	20.09	20.62	19.60	20.20	148,870	-0.26(-1.27%)
Apr 16, 2021	20.29	20.60	19.95	20.46	40,100	+0.27(+1.34%)
Apr 15, 2021	19.65	20.44	19.65	20.19	20,169	-0.32(-1.56%)
Apr 14, 2021	20.06	20.51	20.06	20.51	21,613	+0.18(+0.89%)
Apr 13, 2021	20.36	20.73	20.26	20.33	41,268	-0.12(-0.59%)
Apr 12, 2021	20.59	20.80	20.14	20.45	29,838	+0.12(+0.59%)
Apr 09, 2021	19.97	20.40	19.97	20.33	20,300	+0.10(+0.49%)
Apr 08, 2021	19.90	20.64	19.90	20.23	69,815	-0.10(-0.49%)
Apr 07, 2021	20.11	20.49	19.81	20.33	26,946	+0.01(+0.07%)
Apr 06, 2021	19.62	20.49	19.62	20.32	36,214	-0.38(-1.86%)
Apr 05, 2021	21.14	21.14	20.31	20.70	29,305	+0.45(+2.20%)
Apr 01, 2021	20.50	20.64	20.04	20.25	29,000	-0.43(-2.06%)
Mar 31, 2021	20.76	20.76	20.43	20.68	85,690	-0.47(-2.22%)
Mar 30, 2021	21.25	21.28	21.03	21.15	34,957	-0.53(-2.44%)
Mar 29, 2021	21.36	21.72	21.17	21.68	26,717	+0.09(+0.44%)
Mar 26, 2021	21.66	21.94	21.54	21.59	27,100	-0.09(-0.39%)
Mar 25, 2021	21.49	21.74	21.42	21.67	27,789	+0.22(+1.03%)
Mar 24, 2021	21.32	21.47	21.31	21.45	14,836	+0.20(+0.94%)
Mar 23, 2021	21.44	21.44	21.18	21.25	16,614	-0.43(-1.98%)
Mar 22, 2021	21.37	21.68	21.37	21.68	14,877	+0.34(+1.62%)
Mar 19, 2021	21.14	21.45	21.07	21.34	30,900	+0.04(+0.16%)
Mar 18, 2021	21.34	21.34	20.46	21.30	24,068	+0.27(+1.28%)
Mar 17, 2021	21.51	21.51	20.92	21.03	64,130	-0.43(-2.00%)
Mar 16, 2021	21.45	21.49	21.26	21.46	41,770	+0.14(+0.66%)
Mar 15, 2021	20.98	21.32	20.98	21.32	43,801	+0.39(+1.86%)
Mar 12, 2021	20.47	21.02	20.47	20.93	6,300	-0.17(-0.81%)
Mar 11, 2021	20.84	21.13	20.84	21.10	15,822	-0.10(-0.47%)
Mar 10, 2021	21.41	21.41	21.02	21.20	114,485	-0.11(-0.52%)
Mar 09, 2021	21.31	21.31	20.40	21.31	49,041	+0.12(+0.57%)
Mar 08, 2021	21.17	21.19	21.02	21.19	17,815	+0.48(+2.32%)
Mar 05, 2021	20.80	20.86	20.61	20.71	55,900	+0.36(+1.77%)
Mar 04, 2021	20.88	20.88	20.27	20.35	24,435	-0.13(-0.63%)
Mar 03, 2021	20.57	20.67	20.29	20.48	47,358	-0.18(-0.87%)
Mar 02, 2021	21.04	21.04	20.35	20.66	72,094	+0.48(+2.38%)
Mar 01, 2021	20.30	20.30	20.00	20.18	83,421	+0.17(+0.85%)
Feb 26, 2021	19.89	20.08	19.87	20.01	23,300	-0.62(-2.99%)
Feb 25, 2021	21.14	21.14	20.63	20.63	11,554	-0.83(-3.88%)
Feb 24, 2021	21.97	21.97	21.20	21.46	9,750	+0.06(+0.28%)
Feb 23, 2021	21.26	21.53	21.26	21.40	9,263	-0.01(-0.05%)
Feb 22, 2021	21.66	21.69	21.38	21.41	5,134	-0.19(-0.88%)
Feb 19, 2021	21.49	21.66	21.49	21.60	75,000	+0.00(+0.00%)
Feb 18, 2021	21.23	21.71	21.23	21.60	5,699	-0.27(-1.23%)
Feb 17, 2021	21.75	21.87	21.70	21.87	3,088	+0.26(+1.22%)
Feb 16, 2021	21.70	21.78	21.54	21.61	14,380	-0.35(-1.61%)
Feb 12, 2021	21.96	21.96	21.73	21.96	2,700	+0.11(+0.50%)
Feb 11, 2021	21.80	22.44	21.80	21.85	2,837	-0.50(-2.24%)
Feb 10, 2021	21.67	22.35	21.67	22.35	3,801	+0.82(+3.81%)
Feb 09, 2021	21.75	21.93	21.43	21.53	4,114	+0.02(+0.09%)
Feb 08, 2021	21.66	21.95	21.50	21.51	18,721	+0.15(+0.70%)
Feb 05, 2021	20.66	21.91	20.66	21.36	10,000	-0.48(-2.20%)
Feb 04, 2021	21.05	21.90	21.05	21.84	1,855	-0.26(-1.18%)
Feb 03, 2021	22.00	22.11	21.51	22.10	6,213	-0.03(-0.14%)
Feb 02, 2021	22.23	22.23	21.96	22.13	6,725	-0.41(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.