Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	39.49	39.57	39.13	39.24	16,277	-2.15(-5.19%)
Apr 29, 2020	40.22	41.50	40.22	41.39	23,867	+1.21(+3.01%)
Apr 28, 2020	40.07	40.99	40.07	40.18	17,090	+0.19(+0.48%)
Apr 27, 2020	39.90	40.24	39.83	39.99	24,781	+0.56(+1.42%)
Apr 24, 2020	39.21	39.51	39.15	39.43	16,100	+0.06(+0.15%)
Apr 23, 2020	39.25	39.87	39.21	39.37	23,912	+0.52(+1.35%)
Apr 22, 2020	39.37	39.37	38.51	38.84	36,317	+0.74(+1.96%)
Apr 21, 2020	38.68	38.68	37.95	38.10	23,594	-0.54(-1.40%)
Apr 20, 2020	38.51	39.77	38.51	38.64	31,177	-0.21(-0.54%)
Apr 17, 2020	39.16	39.61	38.63	38.85	214,300	-0.31(-0.79%)
Apr 16, 2020	38.78	39.54	38.72	39.16	21,177	-0.09(-0.23%)
Apr 15, 2020	40.43	40.43	38.34	39.25	31,762	+0.13(+0.33%)
Apr 14, 2020	39.29	39.40	38.80	39.12	25,685	+0.36(+0.94%)
Apr 13, 2020	38.61	38.84	38.61	38.76	16,393	-0.97(-2.45%)
Apr 09, 2020	40.30	40.49	39.58	39.73	17,600	+0.27(+0.68%)
Apr 08, 2020	38.58	39.52	38.58	39.46	25,592	+0.11(+0.28%)
Apr 07, 2020	40.18	40.40	39.35	39.35	20,090	+0.23(+0.59%)
Apr 06, 2020	38.08	39.12	38.07	39.12	34,741	+1.16(+3.06%)
Apr 03, 2020	38.43	39.08	37.78	37.96	23,500	-0.84(-2.17%)
Apr 02, 2020	36.94	38.80	36.94	38.80	14,980	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.