Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.190 | 1.190 | 1.180 | 1.190 | 115,750 | -0.01(-0.83%) |
Apr 29, 2013 | 1.200 | 1.210 | 1.190 | 1.200 | 10,349 | -0.01(-0.83%) |
Apr 26, 2013 | 1.210 | 1.210 | 1.201 | 1.210 | 20,100 | +0.01(+0.83%) |
Apr 25, 2013 | 1.209 | 1.210 | 1.200 | 1.200 | 5,700 | -0.01(-0.83%) |
Apr 24, 2013 | 1.220 | 1.220 | 1.210 | 1.210 | 15,205 | +0.00(+0.00%) |
Apr 23, 2013 | 1.210 | 1.210 | 1.200 | 1.210 | 118,418 | +0.01(+0.83%) |
Apr 22, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 992 | -0.01(-0.83%) |
Apr 19, 2013 | 1.200 | 1.220 | 1.200 | 1.210 | 184,129 | +0.02(+1.68%) |
Apr 18, 2013 | 1.190 | 1.190 | 1.170 | 1.190 | 85,444 | +0.00(+0.00%) |
Apr 17, 2013 | 1.200 | 1.200 | 1.190 | 1.190 | 7,044 | -0.01(-0.83%) |
Apr 16, 2013 | 1.210 | 1.210 | 1.190 | 1.200 | 25,161 | -0.01(-0.83%) |
Apr 15, 2013 | 1.230 | 1.230 | 1.210 | 1.210 | 494,876 | -0.03(-2.42%) |
Apr 12, 2013 | 1.230 | 1.240 | 1.230 | 1.240 | 6,500 | +0.01(+0.81%) |
Apr 11, 2013 | 1.230 | 1.230 | 1.230 | 1.230 | 2,603 | +0.00(+0.00%) |
Apr 10, 2013 | 1.240 | 1.240 | 1.230 | 1.230 | 19,611 | -0.02(-1.60%) |
Apr 09, 2013 | 1.260 | 1.260 | 1.250 | 1.250 | 650,138 | -0.01(-0.79%) |
Apr 08, 2013 | 1.250 | 1.260 | 1.250 | 1.260 | 124,298 | +0.00(+0.00%) |
Apr 05, 2013 | 1.270 | 1.270 | 1.250 | 1.260 | 261,133 | -0.01(-0.79%) |
Apr 04, 2013 | 1.250 | 1.270 | 1.250 | 1.270 | 153,700 | +0.02(+1.60%) |
Apr 03, 2013 | 1.250 | 1.251 | 1.250 | 1.250 | 279,067 | +0.00(+0.00%) |
Apr 02, 2013 | 1.230 | 1.250 | 1.230 | 1.250 | 113,336 | +0.03(+2.46%) |
Apr 01, 2013 | 1.260 | 1.280 | 1.220 | 1.220 | 173,751 | -0.05(-3.94%) |
Mar 28, 2013 | 1.270 | 1.270 | 1.250 | 1.270 | 27,000 | +0.01(+0.79%) |
Mar 27, 2013 | 1.250 | 1.260 | 1.240 | 1.260 | 100,692 | +0.02(+1.61%) |
Mar 26, 2013 | 1.240 | 1.240 | 1.240 | 1.240 | 2,600 | +0.00(+0.00%) |
Mar 25, 2013 | 1.220 | 1.240 | 1.220 | 1.240 | 10,000 | +0.02(+1.64%) |
Mar 22, 2013 | 1.220 | 1.230 | 1.220 | 1.220 | 45,100 | +0.00(+0.00%) |
Mar 21, 2013 | 1.230 | 1.230 | 1.220 | 1.220 | 91,100 | -0.01(-0.81%) |
Mar 20, 2013 | 1.239 | 1.240 | 1.230 | 1.230 | 11,750 | +0.00(+0.00%) |
Mar 19, 2013 | 1.230 | 1.230 | 1.230 | 1.230 | 2,826 | +0.00(+0.00%) |
Mar 18, 2013 | 1.230 | 1.240 | 1.230 | 1.230 | 30,060 | -0.01(-0.81%) |
Mar 15, 2013 | 1.240 | 1.250 | 1.230 | 1.240 | 66,615 | +0.00(+0.00%) |
Mar 14, 2013 | 1.240 | 1.240 | 1.230 | 1.240 | 28,058 | +0.00(+0.00%) |
Mar 13, 2013 | 1.230 | 1.240 | 1.230 | 1.240 | 3,526 | +0.01(+0.81%) |
Mar 12, 2013 | 1.220 | 1.230 | 1.210 | 1.230 | 94,556 | +0.01(+0.82%) |
Mar 11, 2013 | 1.220 | 1.230 | 1.210 | 1.220 | 44,298 | +0.01(+0.83%) |
Mar 08, 2013 | 1.210 | 1.210 | 1.210 | 1.210 | 3,333 | -0.01(-0.82%) |
Mar 07, 2013 | 1.210 | 1.220 | 1.210 | 1.220 | 5,975 | +0.00(+0.00%) |
Mar 06, 2013 | 1.220 | 1.220 | 1.220 | 1.220 | 42,425 | -0.01(-0.81%) |
Mar 05, 2013 | 1.210 | 1.230 | 1.210 | 1.230 | 17,001 | +0.02(+1.65%) |
Mar 04, 2013 | 1.230 | 1.230 | 1.200 | 1.210 | 77,277 | -0.02(-1.63%) |
Mar 01, 2013 | 1.230 | 1.230 | 1.220 | 1.230 | 34,100 | +0.01(+0.82%) |
Feb 28, 2013 | 1.230 | 1.230 | 1.220 | 1.220 | 15,000 | -0.01(-0.81%) |
Feb 27, 2013 | 1.230 | 1.230 | 1.210 | 1.230 | 20,251 | +0.01(+0.82%) |
Feb 26, 2013 | 1.210 | 1.220 | 1.210 | 1.220 | 10,300 | +0.00(+0.00%) |
Feb 25, 2013 | 1.210 | 1.220 | 1.210 | 1.220 | 106,956 | +0.01(+0.83%) |
Feb 22, 2013 | 1.220 | 1.220 | 1.200 | 1.210 | 10,936 | +0.00(+0.00%) |
Feb 21, 2013 | 1.170 | 1.220 | 1.170 | 1.210 | 31,815 | +0.03(+2.54%) |
Feb 20, 2013 | 1.190 | 1.200 | 1.180 | 1.180 | 109,187 | +0.01(+0.85%) |
Feb 19, 2013 | 1.200 | 1.200 | 1.170 | 1.170 | 12,008 | -0.04(-3.31%) |
Feb 15, 2013 | 1.190 | 1.210 | 1.190 | 1.210 | 26,117 | +0.01(+0.83%) |
Feb 14, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 | +0.01(+0.84%) |
Feb 13, 2013 | 1.190 | 1.190 | 1.190 | 1.190 | 1,608 | +0.00(+0.00%) |
Feb 12, 2013 | 1.200 | 1.210 | 1.180 | 1.190 | 15,438 | -0.01(-0.83%) |
Feb 11, 2013 | 1.210 | 1.210 | 1.200 | 1.200 | 5,755 | -0.02(-1.64%) |
Feb 08, 2013 | 1.190 | 1.240 | 1.180 | 1.220 | 144,463 | +0.04(+3.39%) |
Feb 07, 2013 | 1.180 | 1.180 | 1.180 | 1.180 | 463 | +0.00(+0.00%) |
Feb 06, 2013 | 1.190 | 1.190 | 1.180 | 1.180 | 3,200 | -0.05(-4.07%) |
Feb 04, 2013 | 1.200 | 1.230 | 1.200 | 1.230 | 8,600 | +0.03(+2.50%) |