Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.3100 | 0.3280 | 0.3100 | 0.3100 | 10,500 | +0.01(+3.33%) |
Apr 27, 2022 | 0.3000 | 0 | +0.00(+0.00%) | |||
Apr 22, 2022 | 0.3000 | 0 | -0.02(-6.25%) | |||
Apr 21, 2022 | 0.3240 | 0.3240 | 0.3200 | 0.3200 | 916 | -0.02(-5.88%) |
Apr 20, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 200 | +0.02(+6.25%) |
Apr 19, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 855 | +0.00(+0.00%) |
Apr 18, 2022 | 0.3056 | 0.3200 | 0.2612 | 0.3200 | 3,255 | +0.02(+6.67%) |
Apr 14, 2022 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 15,130 | -0.02(-6.34%) |
Apr 13, 2022 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 735 | -0.00(-1.45%) |
Apr 12, 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 300 | -0.03(-9.72%) |
Apr 11, 2022 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 126,050 | +0.01(+2.86%) |
Apr 07, 2022 | 0.3500 | 0 | +0.01(+3.55%) | |||
Apr 06, 2022 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 674 | +0.00(+0.90%) |
Apr 05, 2022 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 800 | -0.01(-1.47%) |
Apr 04, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 15,000 | +0.02(+6.25%) |
Apr 01, 2022 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 1,044 | -0.02(-5.88%) |
Mar 29, 2022 | 0.3400 | 49 | +0.01(+3.03%) | |||
Mar 28, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,152 | +0.00(+0.00%) |
Mar 24, 2022 | 0.3300 | 0 | +0.03(+10.00%) | |||
Mar 23, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 282 | +0.01(+3.45%) |
Mar 16, 2022 | 0.2900 | 0 | -0.01(-3.33%) | |||
Mar 04, 2022 | 0.3000 | 0 | -0.01(-3.23%) | |||
Mar 03, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 581 | +0.04(+16.98%) |
Mar 02, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 398 | -0.04(-11.81%) |
Mar 01, 2022 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 2,500 | +0.00(+0.17%) |
Feb 25, 2022 | 0.3000 | 11 | +0.01(+3.45%) | |||
Feb 24, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 719 | -0.01(-3.33%) |
Feb 23, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.02(-6.25%) |
Feb 22, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 156 | +0.02(+6.67%) |
Feb 16, 2022 | 0.3000 | 0 | -0.02(-4.76%) | |||
Feb 14, 2022 | 0.3150 | 0 | -0.02(-4.55%) | |||
Feb 08, 2022 | 0.3300 | 0 | -0.01(-2.94%) | |||
Feb 07, 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 391 | +0.02(+6.25%) |
Feb 03, 2022 | 0.3200 | 0 | +0.02(+7.56%) |