Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.300	6.450	6.140	6.300	809,798	+0.00(+0.00%)
Apr 28, 2016	6.380	6.640	6.260	6.300	532,212	-0.09(-1.41%)
Apr 27, 2016	6.590	6.594	6.250	6.390	808,739	-0.24(-3.62%)
Apr 26, 2016	7.210	7.300	6.570	6.630	1,059,522	-0.61(-8.43%)
Apr 25, 2016	7.100	7.520	7.080	7.240	764,534	+0.12(+1.69%)
Apr 22, 2016	6.970	7.160	6.770	7.120	571,593	+0.15(+2.15%)
Apr 21, 2016	6.650	6.980	6.600	6.970	635,365	+0.27(+4.03%)
Apr 20, 2016	6.810	6.980	6.580	6.700	573,463	-0.07(-1.03%)
Apr 19, 2016	7.050	7.060	6.680	6.770	520,096	-0.23(-3.29%)
Apr 18, 2016	6.910	7.090	6.800	7.000	417,375	+0.09(+1.30%)
Apr 15, 2016	6.980	7.080	6.780	6.910	466,859	-0.13(-1.85%)
Apr 14, 2016	7.010	7.080	6.840	7.040	672,730	+0.08(+1.15%)
Apr 13, 2016	6.800	7.025	6.680	6.960	684,925	+0.24(+3.57%)
Apr 12, 2016	6.630	6.730	6.430	6.720	670,289	+0.13(+1.97%)
Apr 11, 2016	6.940	7.060	6.558	6.590	657,779	-0.31(-4.49%)
Apr 08, 2016	7.100	7.149	6.750	6.900	1,025,781	-0.04(-0.58%)
Apr 07, 2016	6.740	7.120	6.640	6.940	1,322,459	+0.20(+2.97%)
Apr 06, 2016	6.340	6.750	6.340	6.740	1,275,508	+0.42(+6.65%)
Apr 05, 2016	6.270	6.480	6.180	6.320	641,217	+0.01(+0.16%)
Apr 04, 2016	6.310	6.650	6.240	6.310	1,113,541	+0.10(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.