Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.25	26.30	25.73	26.07	29,770	-0.44(-1.64%)
Apr 29, 2021	26.56	26.56	24.99	26.51	23,635	-0.01(-0.03%)
Apr 28, 2021	26.66	26.66	25.48	26.52	20,088	-0.41(-1.52%)
Apr 27, 2021	27.55	27.57	26.46	26.93	20,269	-0.71(-2.56%)
Apr 26, 2021	27.71	28.11	27.50	27.63	12,010	-0.16(-0.59%)
Apr 23, 2021	28.10	28.10	27.38	27.80	17,090	+0.62(+2.27%)
Apr 22, 2021	27.48	27.72	27.03	27.18	22,156	-0.14(-0.50%)
Apr 21, 2021	26.80	27.75	26.80	27.32	9,867	+0.56(+2.10%)
Apr 20, 2021	27.63	27.63	26.45	26.75	25,009	-1.11(-3.97%)
Apr 19, 2021	27.80	28.03	27.16	27.86	15,960	-0.14(-0.49%)
Apr 16, 2021	28.06	28.11	27.72	28.00	13,452	+0.27(+0.98%)
Apr 15, 2021	27.79	27.82	27.27	27.72	8,950	-0.01(-0.03%)
Apr 14, 2021	27.41	28.05	27.41	27.73	9,647	+0.51(+1.87%)
Apr 13, 2021	28.09	28.09	27.23	27.23	16,908	-0.73(-2.63%)
Apr 12, 2021	28.47	28.47	27.92	27.96	5,964	-0.44(-1.53%)
Apr 09, 2021	28.01	28.48	27.74	28.40	20,508	+0.52(+1.85%)
Apr 08, 2021	27.40	27.98	27.12	27.88	10,188	+0.65(+2.40%)
Apr 07, 2021	28.34	28.34	26.99	27.23	17,342	-1.02(-3.60%)
Apr 06, 2021	28.11	28.57	28.02	28.24	16,663	+0.13(+0.45%)
Apr 05, 2021	28.11	28.31	27.65	28.11	29,296	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.