Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	42.72	43.97	41.01	42.10	92,460	-0.47(-1.09%)
Apr 29, 2020	41.17	44.28	40.24	42.57	164,792	+2.80(+7.03%)
Apr 28, 2020	40.39	40.39	37.44	39.77	103,043	+1.24(+3.23%)
Apr 27, 2020	37.75	39.62	36.98	38.53	135,639	+2.33(+6.44%)
Apr 24, 2020	35.89	37.29	35.89	36.20	76,520	+0.31(+0.87%)
Apr 23, 2020	35.73	37.47	35.73	35.89	80,041	+0.31(+0.87%)
Apr 22, 2020	37.60	38.22	35.42	35.58	84,570	-1.09(-2.97%)
Apr 21, 2020	36.51	38.06	35.42	36.66	102,228	-0.31(-0.84%)
Apr 20, 2020	37.29	39.77	36.66	36.98	156,628	-0.62(-1.65%)
Apr 17, 2020	37.29	38.53	35.42	37.60	159,033	+1.55(+4.31%)
Apr 16, 2020	38.06	40.24	34.64	36.04	166,018	-1.24(-3.33%)
Apr 15, 2020	36.82	38.84	32.62	37.29	274,488	-1.55(-4.00%)
Apr 14, 2020	47.54	56.55	34.18	38.84	3,038,754	+12.89(+49.70%)
Apr 13, 2020	26.57	26.88	25.17	25.94	14,410	-0.62(-2.34%)
Apr 09, 2020	25.01	27.03	24.08	26.57	35,408	+2.33(+9.62%)
Apr 08, 2020	23.93	25.48	23.15	24.24	24,827	+0.78(+3.31%)
Apr 07, 2020	24.39	25.87	23.15	23.46	38,231	-0.78(-3.21%)
Apr 06, 2020	23.77	25.32	23.30	24.24	35,765	+1.55(+6.85%)
Apr 03, 2020	22.06	22.99	20.35	22.68	57,287	+0.16(+0.69%)
Apr 02, 2020	22.53	22.99	20.97	22.53	50,773	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.