Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	124.29	124.91	118.69	121.49	5,901	-2.80(-2.25%)
Apr 29, 2014	129.41	132.83	123.51	124.29	11,195	-4.82(-3.73%)
Apr 28, 2014	126.93	131.43	122.89	129.10	19,357	+3.26(+2.59%)
Apr 25, 2014	132.05	132.05	125.68	125.84	8,820	-7.46(-5.59%)
Apr 24, 2014	143.40	143.86	130.33	133.30	9,285	-7.61(-5.40%)
Apr 23, 2014	141.22	146.04	135.32	140.91	11,753	+0.31(+0.22%)
Apr 22, 2014	134.38	142.62	134.38	140.60	9,821	+6.06(+4.50%)
Apr 21, 2014	131.43	136.87	128.17	134.54	6,202	+2.80(+2.12%)
Apr 17, 2014	133.92	131.74	131.74	131.74	4,222	-2.64(-1.97%)
Apr 16, 2014	137.65	139.82	132.21	134.38	7,304	-2.49(-1.82%)
Apr 15, 2014	135.00	138.98	124.60	136.87	18,397	+1.71(+1.26%)
Apr 14, 2014	135.78	145.26	131.43	135.16	8,617	+0.31(+0.23%)
Apr 11, 2014	146.97	148.99	134.07	134.85	11,014	-14.14(-9.49%)
Apr 10, 2014	155.98	159.55	146.35	148.99	9,248	-7.61(-4.86%)
Apr 09, 2014	144.02	158.93	143.86	156.60	7,017	+12.58(+8.74%)
Apr 08, 2014	154.74	154.74	138.21	144.02	24,448	-11.34(-7.30%)
Apr 07, 2014	165.30	171.75	153.34	155.36	20,626	-11.19(-6.72%)
Apr 04, 2014	171.82	172.14	160.17	166.54	18,926	-4.19(-2.46%)
Apr 03, 2014	173.07	173.69	163.44	170.74	19,837	-2.33(-1.35%)
Apr 02, 2014	171.36	177.11	167.63	173.07	27,986	+2.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.