Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.91	22.37	21.59	21.75	5,721	+0.00(+0.00%)
Apr 28, 2016	22.53	22.53	21.59	21.75	8,972	-0.62(-2.78%)
Apr 27, 2016	22.22	22.84	21.91	22.37	4,715	+0.16(+0.70%)
Apr 26, 2016	23.30	23.30	21.91	22.22	9,784	-0.93(-4.03%)
Apr 25, 2016	23.30	23.77	22.99	23.15	6,256	-0.47(-1.97%)
Apr 22, 2016	23.46	24.08	22.55	23.61	15,661	+0.00(+0.00%)
Apr 21, 2016	23.77	24.24	23.30	23.61	11,915	-0.16(-0.65%)
Apr 20, 2016	24.86	24.86	23.30	23.77	25,534	+0.00(+0.00%)
Apr 19, 2016	23.30	24.55	23.30	23.77	22,744	+0.31(+1.32%)
Apr 18, 2016	24.70	24.70	23.15	23.46	26,129	-1.40(-5.62%)
Apr 15, 2016	24.86	27.96	24.55	24.86	72,554	-0.62(-2.44%)
Apr 14, 2016	23.46	25.94	22.84	25.48	46,289	+2.33(+10.07%)
Apr 13, 2016	23.15	23.61	21.75	23.15	19,316	-0.08(-0.33%)
Apr 12, 2016	22.99	23.93	21.75	23.23	33,502	-0.08(-0.33%)
Apr 11, 2016	22.06	23.77	21.36	23.30	25,902	+1.71(+7.91%)
Apr 08, 2016	20.97	22.37	20.97	21.59	11,421	+0.31(+1.46%)
Apr 07, 2016	20.51	21.75	20.20	21.28	11,768	+0.31(+1.48%)
Apr 06, 2016	20.35	21.91	20.04	20.97	21,297	+0.62(+3.05%)
Apr 05, 2016	19.89	20.66	19.73	20.35	4,749	+0.47(+2.34%)
Apr 04, 2016	19.42	20.66	19.42	19.89	3,677	+0.47(+2.40%)
Apr 01, 2016	19.73	20.82	19.42	19.42	5,981	-0.16(-0.79%)
Mar 31, 2016	19.89	20.97	19.42	19.57	10,617	-0.16(-0.79%)
Mar 30, 2016	18.64	20.51	18.64	19.73	22,827	+1.24(+6.72%)
Mar 29, 2016	18.64	19.11	18.34	18.49	3,310	+0.00(+0.00%)
Mar 28, 2016	18.64	19.11	18.33	18.49	4,295	-0.16(-0.83%)
Mar 24, 2016	18.33	18.64	18.64	18.64	1,718	+0.47(+2.56%)
Mar 23, 2016	18.64	19.11	18.18	18.18	2,122	-0.47(-2.50%)
Mar 22, 2016	18.95	19.42	18.64	18.64	4,620	-0.16(-0.83%)
Mar 21, 2016	18.64	19.57	18.33	18.80	7,631	+0.31(+1.68%)
Mar 18, 2016	18.49	19.11	18.33	18.49	4,684	+0.16(+0.85%)
Mar 17, 2016	18.64	19.73	18.18	18.33	8,017	-0.78(-4.07%)
Mar 16, 2016	18.49	19.73	17.56	19.11	14,385	+0.78(+4.24%)
Mar 15, 2016	19.26	19.89	18.33	18.33	13,574	-0.16(-0.84%)
Mar 14, 2016	18.64	19.11	18.34	18.49	5,446	-0.47(-2.46%)
Mar 11, 2016	19.11	20.20	17.87	18.95	17,875	+0.00(+0.00%)
Mar 10, 2016	19.11	19.57	18.64	18.95	3,692	-0.16(-0.81%)
Mar 09, 2016	19.26	19.89	18.80	19.11	7,158	-0.16(-0.81%)
Mar 08, 2016	18.95	19.57	18.64	19.26	5,767	+0.47(+2.48%)
Mar 07, 2016	18.64	19.73	18.33	18.80	8,291	+0.16(+0.83%)
Mar 04, 2016	19.11	19.89	18.33	18.64	5,978	-0.31(-1.64%)
Mar 03, 2016	18.64	20.20	18.33	18.95	9,594	+0.62(+3.39%)
Mar 02, 2016	18.02	19.11	18.02	18.33	5,461	+0.31(+1.72%)
Mar 01, 2016	18.02	18.86	17.87	18.02	5,409	+0.00(+0.00%)
Feb 29, 2016	19.57	19.73	18.02	18.02	4,825	-0.93(-4.92%)
Feb 26, 2016	18.02	20.04	17.56	18.95	10,192	+1.09(+6.09%)
Feb 25, 2016	17.09	18.33	17.09	17.87	7,864	+0.78(+4.55%)
Feb 24, 2016	16.78	17.71	16.78	17.09	5,780	+0.16(+0.92%)
Feb 23, 2016	17.71	18.18	16.62	16.93	4,665	-0.62(-3.54%)
Feb 22, 2016	17.56	18.33	17.87	17.56	3,156	-0.31(-1.74%)
Feb 19, 2016	17.71	18.18	16.73	17.87	6,191	+0.93(+5.50%)
Feb 18, 2016	17.09	17.56	16.47	16.93	10,147	+0.00(+0.00%)
Feb 17, 2016	16.31	17.56	16.00	16.93	13,720	+0.47(+2.83%)
Feb 16, 2016	16.00	17.40	15.83	16.47	9,573	+0.31(+1.92%)
Feb 12, 2016	16.31	16.16	16.16	16.16	8,451	-0.31(-1.89%)
Feb 11, 2016	15.54	17.40	13.52	16.47	30,382	+0.78(+4.95%)
Feb 10, 2016	17.71	18.33	15.54	15.69	21,783	-1.86(-10.62%)
Feb 09, 2016	17.87	19.11	17.56	17.56	12,475	-0.62(-3.42%)
Feb 08, 2016	19.11	19.26	17.87	18.18	15,548	-1.09(-5.65%)
Feb 05, 2016	18.95	20.04	18.95	19.26	10,393	+0.00(+0.00%)
Feb 04, 2016	19.26	20.04	19.26	19.26	18,620	+0.00(+0.00%)
Feb 03, 2016	20.20	20.20	18.64	19.26	11,301	-1.09(-5.34%)
Feb 02, 2016	20.20	20.97	20.20	20.35	2,015	-0.31(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.