Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.38	12.40	11.93	12.03	22,646	-0.29(-2.38%)
Apr 28, 2022	12.09	12.42	11.86	12.32	22,722	+0.39(+3.26%)
Apr 27, 2022	11.82	12.25	11.82	11.93	34,566	-0.17(-1.41%)
Apr 26, 2022	12.32	12.45	12.06	12.10	23,566	-0.36(-2.90%)
Apr 25, 2022	12.02	12.52	12.02	12.46	23,703	+0.33(+2.74%)
Apr 22, 2022	12.49	12.54	12.09	12.13	26,520	-0.45(-3.55%)
Apr 21, 2022	12.75	12.75	12.54	12.58	15,561	-0.17(-1.34%)
Apr 20, 2022	12.71	12.88	12.54	12.75	21,355	+0.09(+0.67%)
Apr 19, 2022	12.46	12.79	12.46	12.66	25,623	+0.30(+2.46%)
Apr 18, 2022	12.38	12.68	12.28	12.36	32,818	-0.02(-0.15%)
Apr 14, 2022	12.41	12.71	12.18	12.38	36,794	+0.00(+0.00%)
Apr 13, 2022	12.09	12.43	12.03	12.38	24,016	+0.46(+3.82%)
Apr 12, 2022	11.76	12.03	11.76	11.92	28,021	+0.23(+1.95%)
Apr 11, 2022	11.46	11.94	11.46	11.69	64,045	+0.24(+2.07%)
Apr 08, 2022	11.77	11.77	11.39	11.46	43,577	-0.25(-2.11%)
Apr 07, 2022	11.64	11.78	11.47	11.70	81,343	+0.09(+0.74%)
Apr 06, 2022	11.79	11.80	11.43	11.62	46,994	-0.28(-2.32%)
Apr 05, 2022	11.88	12.16	11.72	11.89	31,773	-0.08(-0.64%)
Apr 04, 2022	12.27	12.27	11.90	11.97	47,179	-0.37(-3.00%)
Apr 01, 2022	12.55	12.55	12.11	12.34	38,412	+0.14(+1.17%)
Mar 31, 2022	12.27	12.51	12.12	12.20	50,107	-0.22(-1.76%)
Mar 30, 2022	12.82	12.82	12.37	12.41	26,164	-0.44(-3.40%)
Mar 29, 2022	12.68	13.10	12.68	12.85	33,801	+0.17(+1.35%)
Mar 28, 2022	12.08	12.81	12.03	12.68	24,695	+0.52(+4.30%)
Mar 25, 2022	11.81	12.32	11.80	12.16	32,602	+0.42(+3.56%)
Mar 24, 2022	12.07	12.07	11.52	11.74	35,906	-0.24(-1.98%)
Mar 23, 2022	12.44	12.44	11.92	11.98	55,921	-0.59(-4.69%)
Mar 22, 2022	12.96	13.05	12.39	12.57	49,918	-0.20(-1.56%)
Mar 21, 2022	12.89	12.89	12.59	12.77	50,392	+0.01(+0.07%)
Mar 18, 2022	13.05	13.34	12.40	12.76	110,266	-0.30(-2.33%)
Mar 17, 2022	13.27	13.30	12.98	13.06	17,217	-0.17(-1.29%)
Mar 16, 2022	13.13	13.35	12.88	13.23	32,760	+0.03(+0.22%)
Mar 15, 2022	12.81	13.29	12.64	13.20	24,942	+0.49(+3.89%)
Mar 14, 2022	13.18	13.18	12.48	12.71	81,186	+0.27(+2.14%)
Mar 11, 2022	12.94	13.04	12.38	12.44	43,042	-0.55(-4.24%)
Mar 10, 2022	12.74	13.26	12.74	12.99	22,826	-0.21(-1.58%)
Mar 09, 2022	12.91	13.20	12.16	13.20	42,785	+1.62(+14.03%)
Mar 08, 2022	11.89	12.01	11.41	11.58	46,301	-0.29(-2.48%)
Mar 07, 2022	12.22	12.24	11.84	11.87	20,817	-0.33(-2.72%)
Mar 04, 2022	12.35	12.44	12.04	12.21	15,549	-0.20(-1.61%)
Mar 03, 2022	12.83	12.87	12.30	12.40	18,923	-0.25(-1.95%)
Mar 02, 2022	12.34	12.90	12.21	12.65	19,939	+0.43(+3.50%)
Mar 01, 2022	12.56	12.83	12.11	12.22	36,389	-0.22(-1.76%)
Feb 28, 2022	12.72	12.90	12.33	12.44	32,454	-0.28(-2.17%)
Feb 25, 2022	12.06	12.95	12.64	12.72	14,149	+0.39(+3.16%)
Feb 24, 2022	11.95	12.41	11.41	12.33	38,802	-0.05(-0.38%)
Feb 23, 2022	12.45	12.52	12.35	12.38	19,715	-0.11(-0.91%)
Feb 22, 2022	12.47	12.62	12.44	12.49	22,601	-0.08(-0.60%)
Feb 18, 2022				12.57	0	-0.10(-0.75%)
Feb 17, 2022	12.78	13.27	12.58	12.66	18,286	-0.21(-1.62%)
Feb 16, 2022	13.22	13.22	12.78	12.87	9,631	-0.24(-1.81%)
Feb 15, 2022	12.94	13.15	12.94	13.11	10,395	+0.23(+1.77%)
Feb 14, 2022	12.95	13.19	12.75	12.88	28,655	-0.13(-1.02%)
Feb 11, 2022	12.86	13.35	12.79	13.01	25,626	+0.00(+0.00%)
Feb 10, 2022	12.85	13.07	12.62	13.01	58,272	-0.12(-0.94%)
Feb 09, 2022	13.15	13.35	13.03	13.14	22,424	+0.02(+0.14%)
Feb 08, 2022	13.00	13.46	12.99	13.12	29,107	+0.00(+0.00%)
Feb 07, 2022	13.55	13.55	12.93	13.12	16,247	-0.32(-2.40%)
Feb 04, 2022	13.35	13.67	13.13	13.44	20,480	+0.19(+1.43%)
Feb 03, 2022	13.52		13.08	13.25	29,869	-0.34(-2.52%)
Feb 02, 2022	14.19	14.19	13.48	13.59	25,153	-0.48(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.