Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.72	15.87	15.13	15.13	7,170	-0.75(-4.75%)
Apr 29, 2015	15.88	16.15	15.87	15.88	3,332	+0.08(+0.52%)
Apr 28, 2015	16.16	16.16	15.63	15.80	19,445	-0.27(-1.65%)
Apr 27, 2015	16.06	16.06	16.06	16.06	241	+0.16(+0.99%)
Apr 24, 2015	15.95	15.95	15.62	15.91	4,382	+0.22(+1.43%)
Apr 23, 2015	15.95	16.23	15.59	15.68	5,147	-0.44(-2.72%)
Apr 22, 2015	16.03	16.12	15.82	16.12	2,131	-0.01(-0.05%)
Apr 21, 2015	15.63	16.13	15.63	16.13	482	+0.31(+1.99%)
Apr 20, 2015	16.35	16.35	15.82	15.82	731	-0.34(-2.10%)
Apr 17, 2015	15.74	16.37	15.74	16.16	39,614	+0.25(+1.56%)
Apr 16, 2015	15.41	15.91	15.41	15.91	16,434	+0.21(+1.32%)
Apr 15, 2015	15.40	15.73	15.40	15.70	18,645	-0.08(-0.52%)
Apr 14, 2015	15.28	15.78	15.28	15.78	10,765	-0.41(-2.51%)
Apr 13, 2015	16.19	16.19	16.19	16.19	316	+0.02(+0.10%)
Apr 10, 2015	16.17	16.17	16.17	16.17	135	+0.06(+0.36%)
Apr 09, 2015	15.80	16.13	15.80	16.11	9,786	+0.37(+2.37%)
Apr 08, 2015	16.10	16.11	15.74	15.74	15,890	+0.00(+0.00%)
Apr 07, 2015	15.81	15.92	15.48	15.74	17,221	-0.02(-0.16%)
Apr 06, 2015	16.17	16.17	15.17	15.77	11,449	-0.49(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.