Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.85	30.85	29.34	30.38	14,712	+0.54(+1.80%)
Apr 27, 2017	29.52	30.10	29.13	29.84	2,941	+0.50(+1.72%)
Apr 26, 2017	29.83	30.92	29.34	29.34	4,759	-0.43(-1.44%)
Apr 25, 2017	30.27	30.99	29.46	29.77	20,881	-0.74(-2.42%)
Apr 24, 2017	30.22	32.37	30.10	30.51	15,194	+0.66(+2.23%)
Apr 21, 2017	29.29	29.84	29.04	29.84	15,063	+0.51(+1.75%)
Apr 20, 2017	28.50	29.45	28.50	29.33	14,539	+0.71(+2.50%)
Apr 19, 2017	28.96	29.02	28.62	28.62	10,465	-0.21(-0.73%)
Apr 18, 2017	28.32	28.83	28.32	28.83	41,748	+0.69(+2.45%)
Apr 17, 2017	27.75	28.14	27.60	28.14	11,657	+0.47(+1.70%)
Apr 13, 2017	28.25	28.47	27.67	27.67	47,270	+0.08(+0.30%)
Apr 12, 2017	27.58	27.58	27.58	27.58	1,420	-0.23(-0.82%)
Apr 11, 2017	27.56	28.20	27.56	27.81	3,549	+0.24(+0.88%)
Apr 10, 2017	27.70	28.04	27.35	27.57	10,984	-0.81(-2.84%)
Apr 07, 2017	27.89	28.57	27.89	28.37	10,983	+0.56(+2.03%)
Apr 06, 2017	27.66	28.23	27.55	27.81	12,263	-0.60(-2.10%)
Apr 05, 2017	28.94	28.96	28.07	28.41	27,264	-0.63(-2.17%)
Apr 04, 2017	27.63	29.04	27.63	29.04	11,569	+0.52(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.