Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.72	15.87	15.13	15.13	7,170	-0.75(-4.75%)
Apr 29, 2015	15.88	16.15	15.87	15.88	3,332	+0.08(+0.52%)
Apr 28, 2015	16.16	16.16	15.63	15.80	19,445	-0.27(-1.65%)
Apr 27, 2015	16.06	16.06	16.06	16.06	241	+0.16(+0.99%)
Apr 24, 2015	15.95	15.95	15.62	15.91	4,382	+0.22(+1.43%)
Apr 23, 2015	15.95	16.23	15.59	15.68	5,147	-0.44(-2.72%)
Apr 22, 2015	16.03	16.12	15.82	16.12	2,131	-0.01(-0.05%)
Apr 21, 2015	15.63	16.13	15.63	16.13	482	+0.31(+1.99%)
Apr 20, 2015	16.35	16.35	15.82	15.82	731	-0.34(-2.10%)
Apr 17, 2015	15.74	16.37	15.74	16.16	39,614	+0.25(+1.56%)
Apr 16, 2015	15.41	15.91	15.41	15.91	16,434	+0.21(+1.32%)
Apr 15, 2015	15.40	15.73	15.40	15.70	18,645	-0.08(-0.52%)
Apr 14, 2015	15.28	15.78	15.28	15.78	10,765	-0.41(-2.51%)
Apr 13, 2015	16.19	16.19	16.19	16.19	316	+0.02(+0.10%)
Apr 10, 2015	16.17	16.17	16.17	16.17	135	+0.06(+0.36%)
Apr 09, 2015	15.80	16.13	15.80	16.11	9,786	+0.37(+2.37%)
Apr 08, 2015	16.10	16.11	15.74	15.74	15,890	+0.00(+0.00%)
Apr 07, 2015	15.81	15.92	15.48	15.74	17,221	-0.02(-0.16%)
Apr 06, 2015	16.17	16.17	15.17	15.77	11,449	-0.49(-3.01%)
Apr 02, 2015	16.16	16.25	16.25	16.25	18,105	+0.30(+1.87%)
Mar 31, 2015	16.16	15.96	15.96	15.96	92	-0.20(-1.23%)
Mar 25, 2015	16.16	16.16	16.16	16.16	30	+0.00(+0.00%)
Mar 24, 2015	16.15	16.16	16.13	16.16	1,448	+0.17(+1.09%)
Mar 23, 2015	15.95	16.16	15.67	15.98	16,543	-0.50(-3.02%)
Mar 20, 2015	15.74	16.48	15.74	16.48	42,996	+0.90(+5.80%)
Mar 19, 2015	15.95	16.02	15.53	15.58	3,150	-0.17(-1.10%)
Mar 18, 2015	15.77	15.89	15.75	15.75	25,300	-0.02(-0.16%)
Mar 17, 2015	14.94	16.21	14.94	15.77	82,146	+0.65(+4.33%)
Mar 16, 2015	15.29	15.63	15.12	15.12	6,327	-0.37(-2.41%)
Mar 13, 2015	15.08	15.62	15.08	15.49	8,229	-0.08(-0.53%)
Mar 12, 2015	15.33	15.61	15.33	15.58	15,801	+0.25(+1.62%)
Mar 11, 2015	15.77	15.77	15.24	15.33	13,884	+0.04(+0.27%)
Mar 10, 2015	15.29	15.31	15.29	15.29	2,649	+0.00(+0.00%)
Mar 09, 2015	15.25	15.29	15.25	15.29	528	-0.65(-4.11%)
Mar 05, 2015	15.94	15.94	15.94	15.94	95	+0.61(+4.00%)
Mar 04, 2015	15.66	15.99	15.15	15.33	2,870	-0.67(-4.17%)
Mar 03, 2015	16.01	16.01	15.81	15.99	4,066	+0.19(+1.18%)
Mar 02, 2015	16.06	16.13	16.06	15.81	1,687	-0.27(-1.65%)
Feb 27, 2015	16.27	16.36	15.91	16.07	32,059	-0.23(-1.42%)
Feb 26, 2015	15.54	16.77	15.54	16.30	97,641	+0.61(+3.91%)
Feb 25, 2015	15.54	15.74	15.53	15.69	16,869	-0.13(-0.84%)
Feb 24, 2015	15.78	15.82	15.35	15.82	23,516	+0.00(+0.00%)
Feb 23, 2015	15.62	16.11	15.54	15.82	3,366	+0.23(+1.49%)
Feb 20, 2015	15.73	16.09	15.37	15.59	2,788	-0.50(-3.09%)
Feb 19, 2015	15.60	16.83	15.54	16.09	60,714	+0.06(+0.36%)
Feb 18, 2015	15.69	16.07	15.67	16.03	9,769	-0.02(-0.15%)
Feb 17, 2015	15.74	16.10	15.74	16.06	4,124	+0.29(+1.82%)
Feb 12, 2015	15.77	15.77	15.77	15.77	3,138	+0.03(+0.18%)
Feb 11, 2015	15.43	15.83	15.12	15.74	23,960	+0.17(+1.06%)
Feb 10, 2015	15.87	15.87	15.58	15.58	2,172	-0.65(-4.03%)
Feb 09, 2015	16.24	16.24	16.22	16.23	603	+0.07(+0.46%)
Feb 06, 2015	15.59	16.74	15.59	16.16	29,555	+0.40(+2.53%)
Feb 05, 2015	15.65	15.76	15.53	15.76	19,072	+0.22(+1.44%)
Feb 04, 2015	16.13	16.13	15.41	15.53	7,186	-0.37(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.