Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9900	1.020	0.9900	1.010	90,677	+0.01(+1.18%)
Apr 28, 2022	0.9397	1.040	0.9301	0.9982	178,309	+0.07(+7.13%)
Apr 27, 2022	0.8943	0.9800	0.8933	0.9318	94,347	+0.04(+4.70%)
Apr 26, 2022	0.9200	0.9599	0.8900	0.8900	107,972	-0.07(-7.28%)
Apr 25, 2022	0.9900	1.000	0.9500	0.9599	137,916	-0.05(-4.96%)
Apr 22, 2022	1.050	1.050	1.000	1.010	80,779	-0.02(-1.94%)
Apr 21, 2022	1.070	1.110	1.010	1.030	98,288	-0.04(-3.74%)
Apr 20, 2022	1.090	1.110	1.060	1.070	207,468	-0.03(-2.73%)
Apr 19, 2022	1.090	1.110	1.050	1.100	268,621	+0.06(+5.77%)
Apr 18, 2022	1.040	1.060	1.010	1.040	115,802	-0.01(-0.95%)
Apr 14, 2022	1.040	1.060	1.020	1.050	149,225	+0.01(+0.96%)
Apr 13, 2022	0.9900	1.040	0.9771	1.040	218,070	+0.06(+6.45%)
Apr 12, 2022	0.9100	1.000	0.9101	0.9770	160,414	+0.04(+3.94%)
Apr 11, 2022	0.9200	0.9600	0.8801	0.9400	199,534	+0.04(+4.84%)
Apr 08, 2022	0.9000	0.9000	0.8696	0.8966	90,325	+0.03(+3.22%)
Apr 07, 2022	0.8600	0.8900	0.8550	0.8686	77,187	+0.01(+1.59%)
Apr 06, 2022	0.8609	0.9000	0.8400	0.8550	96,604	-0.02(-1.72%)
Apr 05, 2022	0.8700	0.9341	0.8697	0.8700	129,465	-0.03(-3.65%)
Apr 04, 2022	1.020	1.020	0.9030	0.9030	166,235	-0.05(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.