Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 8.030 | 8.250 | 7.790 | 8.050 | 18,683 | -0.09(-1.11%) |
Apr 29, 2014 | 8.650 | 8.800 | 8.070 | 8.140 | 26,552 | -0.47(-5.46%) |
Apr 28, 2014 | 9.200 | 9.200 | 8.463 | 8.610 | 53,324 | -0.39(-4.33%) |
Apr 25, 2014 | 9.330 | 9.400 | 8.860 | 9.000 | 32,638 | -0.25(-2.70%) |
Apr 24, 2014 | 9.850 | 9.960 | 9.100 | 9.250 | 30,147 | -0.37(-3.85%) |
Apr 23, 2014 | 9.650 | 9.780 | 9.310 | 9.620 | 33,551 | +0.51(+5.60%) |
Apr 22, 2014 | 9.490 | 9.490 | 8.750 | 9.110 | 21,013 | +0.24(+2.71%) |
Apr 21, 2014 | 8.820 | 9.000 | 8.580 | 8.870 | 29,661 | +0.29(+3.38%) |
Apr 17, 2014 | 9.230 | 8.580 | 8.580 | 8.580 | 29,800 | -0.31(-3.49%) |
Apr 16, 2014 | 9.730 | 9.730 | 8.890 | 8.890 | 34,967 | -0.57(-6.03%) |
Apr 15, 2014 | 10.15 | 10.39 | 9.100 | 9.460 | 36,135 | -0.53(-5.31%) |
Apr 14, 2014 | 10.000 | 10.14 | 9.200 | 9.990 | 43,014 | +0.48(+5.05%) |
Apr 11, 2014 | 9.080 | 9.680 | 8.800 | 9.510 | 20,914 | +0.49(+5.41%) |
Apr 10, 2014 | 9.500 | 9.670 | 9.000 | 9.022 | 47,769 | -0.50(-5.23%) |
Apr 09, 2014 | 9.160 | 9.700 | 9.160 | 9.520 | 21,522 | +0.42(+4.62%) |
Apr 08, 2014 | 9.970 | 10.08 | 8.780 | 9.100 | 130,343 | -0.94(-9.36%) |
Apr 07, 2014 | 10.64 | 10.94 | 9.900 | 10.04 | 65,733 | -0.71(-6.60%) |
Apr 04, 2014 | 11.50 | 11.60 | 10.66 | 10.75 | 39,864 | -0.47(-4.19%) |
Apr 03, 2014 | 12.03 | 12.10 | 11.02 | 11.22 | 49,257 | -0.79(-6.58%) |
Apr 02, 2014 | 11.42 | 12.41 | 11.42 | 12.01 | 85,773 | +0.46(+3.98%) |
Apr 01, 2014 | 11.69 | 12.44 | 11.41 | 11.55 | 87,321 | +0.08(+0.70%) |
Mar 31, 2014 | 11.50 | 11.75 | 11.30 | 11.47 | 43,894 | +0.33(+2.96%) |
Mar 28, 2014 | 10.85 | 11.30 | 10.85 | 11.14 | 69,393 | +0.21(+1.97%) |
Mar 27, 2014 | 11.02 | 11.36 | 10.85 | 10.93 | 45,953 | -0.17(-1.58%) |
Mar 26, 2014 | 11.79 | 11.79 | 11.05 | 11.10 | 69,486 | -0.43(-3.73%) |
Mar 25, 2014 | 11.97 | 12.49 | 11.23 | 11.53 | 183,254 | -0.44(-3.68%) |
Mar 24, 2014 | 14.00 | 14.00 | 11.76 | 11.97 | 150,323 | -1.58(-11.66%) |
Mar 21, 2014 | 13.50 | 13.99 | 12.98 | 13.55 | 80,923 | +0.12(+0.89%) |
Mar 20, 2014 | 14.50 | 15.08 | 13.20 | 13.43 | 113,518 | -1.28(-8.70%) |
Mar 19, 2014 | 15.35 | 15.35 | 14.55 | 14.71 | 104,796 | -0.53(-3.48%) |
Mar 18, 2014 | 15.50 | 15.50 | 14.90 | 15.24 | 112,043 | +0.09(+0.59%) |
Mar 17, 2014 | 14.50 | 15.66 | 14.46 | 15.15 | 199,633 | +0.50(+3.41%) |
Mar 14, 2014 | 14.60 | 15.70 | 14.40 | 14.65 | 374,081 | +0.34(+2.38%) |