Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 225.00 | 225.00 | 187.50 | 187.50 | 8,378 | -43.75(-18.92%) |
Apr 29, 2019 | 232.50 | 238.75 | 227.50 | 231.25 | 2,437 | +1.25(+0.54%) |
Apr 26, 2019 | 227.50 | 235.00 | 227.50 | 230.00 | 2,216 | +2.50(+1.10%) |
Apr 25, 2019 | 231.25 | 237.50 | 226.25 | 227.50 | 2,765 | -5.00(-2.15%) |
Apr 24, 2019 | 236.25 | 236.25 | 226.25 | 232.50 | 1,631 | -2.50(-1.06%) |
Apr 23, 2019 | 237.50 | 240.00 | 230.00 | 235.00 | 3,724 | -3.75(-1.57%) |
Apr 22, 2019 | 233.75 | 240.00 | 232.50 | 238.75 | 1,535 | +1.25(+0.53%) |
Apr 18, 2019 | 232.50 | 238.75 | 226.25 | 237.50 | 2,688 | +3.75(+1.60%) |
Apr 17, 2019 | 232.50 | 238.75 | 226.26 | 233.75 | 1,632 | +5.00(+2.19%) |
Apr 16, 2019 | 231.25 | 235.62 | 228.75 | 228.75 | 3,131 | -2.50(-1.08%) |
Apr 15, 2019 | 237.50 | 240.00 | 228.75 | 231.25 | 3,911 | -6.25(-2.63%) |
Apr 12, 2019 | 238.75 | 238.75 | 226.25 | 237.50 | 2,384 | +3.75(+1.60%) |
Apr 11, 2019 | 236.25 | 247.50 | 231.25 | 233.75 | 2,677 | -3.75(-1.58%) |
Apr 10, 2019 | 250.00 | 250.00 | 233.75 | 237.50 | 4,251 | -10.00(-4.04%) |
Apr 09, 2019 | 250.00 | 256.25 | 242.50 | 247.50 | 2,096 | +1.25(+0.51%) |
Apr 08, 2019 | 240.00 | 262.50 | 240.00 | 246.25 | 8,354 | +10.00(+4.23%) |
Apr 05, 2019 | 227.50 | 238.75 | 227.50 | 236.25 | 1,944 | +5.00(+2.16%) |
Apr 04, 2019 | 232.50 | 237.50 | 225.00 | 231.25 | 1,927 | -1.25(-0.54%) |
Apr 03, 2019 | 247.50 | 247.50 | 227.50 | 232.50 | 4,277 | -8.75(-3.63%) |
Apr 02, 2019 | 241.25 | 257.50 | 235.00 | 241.25 | 5,348 | +3.75(+1.58%) |
Apr 01, 2019 | 242.50 | 245.00 | 222.50 | 237.50 | 7,582 | -5.00(-2.06%) |
Mar 29, 2019 | 255.00 | 260.44 | 235.00 | 242.50 | 10,319 | -13.75(-5.37%) |
Mar 28, 2019 | 248.75 | 267.50 | 240.00 | 256.25 | 10,614 | +11.25(+4.59%) |
Mar 27, 2019 | 241.25 | 246.88 | 225.00 | 245.00 | 4,859 | +11.25(+4.81%) |
Mar 26, 2019 | 248.75 | 265.00 | 231.25 | 233.75 | 5,267 | -18.75(-7.43%) |
Mar 25, 2019 | 235.00 | 257.50 | 223.75 | 252.50 | 6,863 | +27.50(+12.22%) |
Mar 22, 2019 | 226.25 | 231.25 | 222.50 | 225.00 | 2,390 | +0.00(+0.00%) |
Mar 21, 2019 | 236.25 | 237.50 | 221.25 | 225.00 | 4,072 | -11.25(-4.76%) |
Mar 20, 2019 | 262.50 | 263.75 | 232.50 | 236.25 | 5,295 | -18.75(-7.35%) |
Mar 19, 2019 | 230.00 | 256.25 | 226.25 | 255.00 | 11,419 | +33.75(+15.25%) |
Mar 18, 2019 | 201.25 | 240.00 | 196.25 | 221.25 | 5,230 | +21.25(+10.62%) |
Mar 15, 2019 | 206.25 | 211.25 | 197.50 | 200.00 | 3,240 | -5.00(-2.44%) |
Mar 14, 2019 | 210.00 | 210.00 | 196.25 | 205.00 | 2,860 | +2.50(+1.23%) |
Mar 13, 2019 | 198.75 | 220.00 | 197.50 | 202.50 | 3,929 | +10.00(+5.19%) |
Mar 12, 2019 | 206.25 | 206.25 | 190.00 | 192.50 | 1,505 | -6.25(-3.14%) |
Mar 11, 2019 | 206.25 | 215.00 | 190.00 | 198.75 | 2,397 | -1.25(-0.62%) |
Mar 08, 2019 | 210.00 | 215.00 | 193.76 | 200.00 | 4,824 | -3.75(-1.84%) |
Mar 07, 2019 | 231.25 | 231.25 | 187.50 | 203.75 | 6,172 | -20.00(-8.94%) |
Mar 06, 2019 | 237.50 | 241.25 | 218.75 | 223.75 | 4,854 | -16.25(-6.77%) |
Mar 05, 2019 | 268.75 | 278.75 | 230.00 | 240.00 | 13,224 | +10.00(+4.35%) |
Mar 04, 2019 | 227.50 | 243.75 | 218.75 | 230.00 | 3,722 | +7.50(+3.37%) |
Mar 01, 2019 | 243.75 | 243.75 | 221.25 | 222.50 | 3,986 | -17.50(-7.29%) |
Feb 28, 2019 | 240.00 | 250.00 | 227.50 | 240.00 | 3,053 | +3.75(+1.59%) |
Feb 27, 2019 | 238.75 | 241.25 | 231.25 | 236.25 | 2,275 | -1.25(-0.53%) |
Feb 26, 2019 | 231.25 | 248.75 | 231.25 | 237.50 | 3,607 | +2.50(+1.06%) |
Feb 25, 2019 | 247.50 | 263.75 | 225.00 | 235.00 | 6,704 | -11.25(-4.57%) |
Feb 22, 2019 | 221.25 | 257.50 | 221.25 | 246.25 | 7,210 | +26.25(+11.93%) |
Feb 21, 2019 | 265.00 | 282.50 | 218.75 | 220.00 | 19,768 | -38.75(-14.98%) |
Feb 20, 2019 | 198.75 | 260.00 | 193.75 | 258.75 | 19,408 | +60.00(+30.19%) |
Feb 19, 2019 | 152.50 | 250.00 | 152.50 | 198.75 | 35,831 | +45.00(+29.27%) |
Feb 15, 2019 | 145.00 | 155.00 | 142.50 | 153.75 | 2,040 | +10.00(+6.96%) |
Feb 14, 2019 | 148.75 | 150.00 | 143.75 | 143.75 | 2,744 | -3.75(-2.54%) |
Feb 13, 2019 | 151.25 | 151.25 | 143.75 | 147.50 | 2,538 | -1.25(-0.84%) |
Feb 12, 2019 | 152.50 | 155.00 | 147.50 | 148.75 | 1,578 | -1.25(-0.83%) |
Feb 11, 2019 | 146.25 | 155.00 | 145.00 | 150.00 | 2,226 | +6.25(+4.35%) |
Feb 08, 2019 | 143.75 | 153.75 | 140.00 | 143.75 | 3,228 | +2.50(+1.77%) |
Feb 07, 2019 | 148.75 | 148.75 | 140.00 | 141.25 | 1,798 | -5.00(-3.42%) |
Feb 06, 2019 | 143.75 | 151.25 | 142.50 | 146.25 | 1,055 | +2.50(+1.74%) |
Feb 05, 2019 | 150.00 | 152.50 | 142.50 | 143.75 | 2,709 | -6.25(-4.17%) |
Feb 04, 2019 | 157.50 | 161.25 | 148.75 | 150.00 | 3,122 | +1.25(+0.84%) |