Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.9000	0.9000	0.7962	0.8200	66,908	-0.01(-1.20%)
Apr 29, 2019	0.8500	0.9000	0.7922	0.8300	74,779	-0.02(-2.35%)
Apr 26, 2019	0.8800	0.8800	0.8500	0.8500	9,100	-0.03(-3.41%)
Apr 25, 2019	0.9500	0.9500	0.8800	0.8800	13,285	-0.02(-2.22%)
Apr 24, 2019	0.8876	0.9156	0.8876	0.9000	26,866	+0.05(+5.88%)
Apr 23, 2019	0.8558	0.8558	0.8500	0.8500	1,732	+0.00(+0.00%)
Apr 22, 2019	0.8500	0.8902	0.8300	0.8500	11,838	+0.00(+0.00%)
Apr 18, 2019	1.000	1.000	0.7493	0.8500	70,900	-0.15(-15.00%)
Apr 17, 2019	1.050	1.150	0.9700	1.000	100,200	+0.03(+3.09%)
Apr 16, 2019	0.8800	1.000	0.8500	0.9700	65,148	+0.14(+16.87%)
Apr 15, 2019	0.8000	0.8500	0.7700	0.8300	85,363	+0.06(+7.79%)
Apr 12, 2019	0.7700	0.7700	0.5500	0.7700	17,200	+0.00(+0.00%)
Apr 11, 2019	0.8000	0.8000	0.7700	0.7700	9,806	-0.00(-0.27%)
Apr 10, 2019	0.8000	0.8000	0.7600	0.7721	78,308	+0.09(+13.56%)
Apr 09, 2019	0.8000	0.8000	0.4800	0.6799	38,174	+0.00(+0.47%)
Apr 08, 2019	0.7000	0.7000	0.6400	0.6767	53,281	+0.05(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.