Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.390 | 6.440 | 6.220 | 6.250 | 201,600 | -0.22(-3.40%) |
Apr 29, 2021 | 6.630 | 6.665 | 6.320 | 6.470 | 178,769 | -0.12(-1.82%) |
Apr 28, 2021 | 6.840 | 6.840 | 6.580 | 6.590 | 105,174 | -0.26(-3.80%) |
Apr 27, 2021 | 7.010 | 7.040 | 6.820 | 6.850 | 67,418 | -0.18(-2.56%) |
Apr 26, 2021 | 7.150 | 7.300 | 6.960 | 7.030 | 85,718 | -0.07(-0.99%) |
Apr 23, 2021 | 6.980 | 7.180 | 6.945 | 7.100 | 58,300 | +0.16(+2.31%) |
Apr 22, 2021 | 7.120 | 7.200 | 6.860 | 6.940 | 46,325 | -0.13(-1.84%) |
Apr 21, 2021 | 6.910 | 7.130 | 6.860 | 7.070 | 74,461 | +0.14(+2.02%) |
Apr 20, 2021 | 7.050 | 7.055 | 6.810 | 6.930 | 97,699 | -0.18(-2.53%) |
Apr 19, 2021 | 7.180 | 7.180 | 6.910 | 7.110 | 115,059 | -0.10(-1.39%) |
Apr 16, 2021 | 7.240 | 7.260 | 7.100 | 7.210 | 76,100 | +0.05(+0.70%) |
Apr 15, 2021 | 7.300 | 7.300 | 6.980 | 7.160 | 95,596 | -0.04(-0.56%) |
Apr 14, 2021 | 7.390 | 7.410 | 7.175 | 7.200 | 119,902 | -0.23(-3.10%) |
Apr 13, 2021 | 7.360 | 7.500 | 7.240 | 7.430 | 80,019 | +0.12(+1.64%) |
Apr 12, 2021 | 7.230 | 7.450 | 7.010 | 7.310 | 91,824 | +0.06(+0.83%) |
Apr 09, 2021 | 7.010 | 7.340 | 6.960 | 7.250 | 124,500 | +0.19(+2.69%) |
Apr 08, 2021 | 7.160 | 7.180 | 6.920 | 7.060 | 236,041 | -0.02(-0.28%) |
Apr 07, 2021 | 7.200 | 7.250 | 6.870 | 7.080 | 173,554 | -0.08(-1.12%) |
Apr 06, 2021 | 6.960 | 7.230 | 6.800 | 7.160 | 91,926 | +0.20(+2.87%) |
Apr 05, 2021 | 6.990 | 7.150 | 6.900 | 6.960 | 45,026 | +0.01(+0.14%) |
Apr 01, 2021 | 6.770 | 7.020 | 6.670 | 6.950 | 92,000 | +0.26(+3.89%) |
Mar 31, 2021 | 6.850 | 6.960 | 6.640 | 6.690 | 149,521 | -0.09(-1.33%) |
Mar 30, 2021 | 6.710 | 6.920 | 6.540 | 6.780 | 114,561 | +0.08(+1.19%) |
Mar 29, 2021 | 7.250 | 7.250 | 6.700 | 6.700 | 111,857 | -0.57(-7.84%) |
Mar 26, 2021 | 7.290 | 7.370 | 7.090 | 7.270 | 114,700 | +0.00(+0.00%) |
Mar 25, 2021 | 7.200 | 7.310 | 7.035 | 7.270 | 90,746 | +0.01(+0.14%) |
Mar 24, 2021 | 7.570 | 7.915 | 7.240 | 7.260 | 231,620 | -0.28(-3.71%) |
Mar 23, 2021 | 7.210 | 7.740 | 7.200 | 7.540 | 218,976 | +0.39(+5.45%) |
Mar 22, 2021 | 7.230 | 7.444 | 7.090 | 7.150 | 81,520 | -0.02(-0.28%) |
Mar 19, 2021 | 7.230 | 7.540 | 7.160 | 7.170 | 285,100 | -0.13(-1.78%) |
Mar 18, 2021 | 7.580 | 7.670 | 7.270 | 7.300 | 123,397 | -0.49(-6.29%) |
Mar 17, 2021 | 7.870 | 7.890 | 7.535 | 7.790 | 71,965 | -0.10(-1.27%) |
Mar 16, 2021 | 8.100 | 8.100 | 7.880 | 7.890 | 118,900 | -0.17(-2.11%) |
Mar 15, 2021 | 8.000 | 8.100 | 7.680 | 8.060 | 203,207 | +0.10(+1.26%) |
Mar 12, 2021 | 7.850 | 8.150 | 7.700 | 7.960 | 165,700 | +0.17(+2.18%) |
Mar 11, 2021 | 7.690 | 7.790 | 7.500 | 7.790 | 119,471 | +0.43(+5.84%) |
Mar 10, 2021 | 7.000 | 7.510 | 6.960 | 7.360 | 202,210 | +0.43(+6.20%) |
Mar 09, 2021 | 6.710 | 7.050 | 6.610 | 6.930 | 119,470 | +0.28(+4.21%) |
Mar 08, 2021 | 6.710 | 6.870 | 6.570 | 6.650 | 82,541 | -0.07(-1.04%) |
Mar 05, 2021 | 6.620 | 6.750 | 6.220 | 6.720 | 132,800 | +0.18(+2.75%) |
Mar 04, 2021 | 6.650 | 6.800 | 6.490 | 6.540 | 211,153 | -0.24(-3.54%) |
Mar 03, 2021 | 6.800 | 6.960 | 6.700 | 6.780 | 84,743 | -0.07(-1.02%) |
Mar 02, 2021 | 7.170 | 7.190 | 6.800 | 6.850 | 102,198 | -0.32(-4.46%) |
Mar 01, 2021 | 7.060 | 7.250 | 6.980 | 7.170 | 77,852 | +0.30(+4.37%) |
Feb 26, 2021 | 7.000 | 7.100 | 6.805 | 6.870 | 92,600 | -0.08(-1.15%) |
Feb 25, 2021 | 6.980 | 7.070 | 6.800 | 6.950 | 107,738 | -0.02(-0.29%) |
Feb 24, 2021 | 7.130 | 7.260 | 6.930 | 6.970 | 130,550 | -0.11(-1.55%) |
Feb 23, 2021 | 7.100 | 7.270 | 6.744 | 7.080 | 194,833 | -0.12(-1.67%) |
Feb 22, 2021 | 7.410 | 7.470 | 7.120 | 7.200 | 116,211 | -0.13(-1.77%) |
Feb 19, 2021 | 7.180 | 7.560 | 7.180 | 7.330 | 167,100 | +0.20(+2.81%) |
Feb 18, 2021 | 7.300 | 7.347 | 7.030 | 7.130 | 90,818 | -0.14(-1.93%) |
Feb 17, 2021 | 7.120 | 7.590 | 6.300 | 7.270 | 440,063 | +0.26(+3.71%) |
Feb 16, 2021 | 7.450 | 7.500 | 7.000 | 7.010 | 370,506 | -0.39(-5.27%) |
Feb 12, 2021 | 7.540 | 7.750 | 7.340 | 7.400 | 150,000 | -0.12(-1.60%) |
Feb 11, 2021 | 7.464 | 7.830 | 7.464 | 7.520 | 112,653 | +0.01(+0.13%) |
Feb 10, 2021 | 7.850 | 8.030 | 7.500 | 7.510 | 361,036 | -0.63(-7.74%) |
Feb 09, 2021 | 8.150 | 8.300 | 7.902 | 8.140 | 236,619 | +0.02(+0.25%) |
Feb 08, 2021 | 7.900 | 8.130 | 7.700 | 8.120 | 189,939 | +0.25(+3.18%) |
Feb 05, 2021 | 8.000 | 8.029 | 7.810 | 7.870 | 118,400 | -0.16(-1.99%) |
Feb 04, 2021 | 8.090 | 8.096 | 7.890 | 8.030 | 56,102 | +0.00(+0.00%) |
Feb 03, 2021 | 8.100 | 8.325 | 7.892 | 8.030 | 136,101 | -0.12(-1.47%) |
Feb 02, 2021 | 7.730 | 8.165 | 7.580 | 8.150 | 189,495 | +0.43(+5.57%) |