Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 3.000 | 3.160 | 3.000 | 3.120 | 7,439 | +0.03(+0.97%) |
Apr 29, 2024 | 3.090 | 3.210 | 3.000 | 3.090 | 10,003 | +0.01(+0.32%) |
Apr 26, 2024 | 3.100 | 3.250 | 3.050 | 3.080 | 5,694 | -0.05(-1.60%) |
Apr 25, 2024 | 3.120 | 3.200 | 3.000 | 3.130 | 15,768 | +0.01(+0.32%) |
Apr 24, 2024 | 3.130 | 3.230 | 3.070 | 3.120 | 4,741 | +0.00(+0.00%) |
Apr 23, 2024 | 3.100 | 3.290 | 3.100 | 3.120 | 6,216 | -0.01(-0.32%) |
Apr 22, 2024 | 3.090 | 3.220 | 3.080 | 3.130 | 15,361 | -0.07(-2.19%) |
Apr 19, 2024 | 3.170 | 3.320 | 3.070 | 3.200 | 10,710 | +0.00(+0.00%) |
Apr 18, 2024 | 3.210 | 3.310 | 3.160 | 3.200 | 11,418 | -0.10(-3.18%) |
Apr 17, 2024 | 3.220 | 3.305 | 3.220 | 3.305 | 4,118 | +0.06(+2.01%) |
Apr 16, 2024 | 3.370 | 3.370 | 3.240 | 3.240 | 13,198 | -0.11(-3.28%) |
Apr 15, 2024 | 3.330 | 3.409 | 3.310 | 3.350 | 4,782 | +0.02(+0.45%) |
Apr 12, 2024 | 3.410 | 3.490 | 3.310 | 3.335 | 11,248 | -0.06(-1.91%) |
Apr 11, 2024 | 3.350 | 3.480 | 3.350 | 3.400 | 3,696 | -0.01(-0.29%) |
Apr 10, 2024 | 3.450 | 3.550 | 3.340 | 3.410 | 30,629 | -0.01(-0.29%) |
Apr 09, 2024 | 3.470 | 3.550 | 3.400 | 3.420 | 21,476 | -0.07(-2.01%) |
Apr 08, 2024 | 3.530 | 3.550 | 3.370 | 3.490 | 15,277 | +0.06(+1.60%) |
Apr 05, 2024 | 3.490 | 3.490 | 3.400 | 3.435 | 12,243 | -0.10(-2.97%) |
Apr 04, 2024 | 3.520 | 3.550 | 3.460 | 3.540 | 10,290 | -0.05(-1.39%) |
Apr 03, 2024 | 3.560 | 3.590 | 3.480 | 3.590 | 6,062 | +0.03(+0.84%) |
Apr 02, 2024 | 3.550 | 3.580 | 3.440 | 3.560 | 14,278 | -0.08(-2.20%) |
Apr 01, 2024 | 3.650 | 3.650 | 3.560 | 3.640 | 10,717 | +0.05(+1.39%) |
Mar 28, 2024 | 3.450 | 3.645 | 3.439 | 3.590 | 43,157 | -0.05(-1.37%) |
Mar 27, 2024 | 3.430 | 3.650 | 3.430 | 3.640 | 16,213 | +0.05(+1.39%) |
Mar 26, 2024 | 3.540 | 3.600 | 3.515 | 3.590 | 5,212 | -0.01(-0.28%) |
Mar 25, 2024 | 3.630 | 3.630 | 3.390 | 3.600 | 6,308 | +0.14(+4.05%) |
Mar 22, 2024 | 3.730 | 3.730 | 3.360 | 3.460 | 23,712 | -0.27(-7.24%) |
Mar 21, 2024 | 3.690 | 3.740 | 3.600 | 3.730 | 11,054 | +0.12(+3.32%) |
Mar 20, 2024 | 3.490 | 3.690 | 3.332 | 3.610 | 15,695 | +0.08(+2.27%) |
Mar 19, 2024 | 3.570 | 3.680 | 3.530 | 3.530 | 5,338 | -0.09(-2.49%) |
Mar 18, 2024 | 3.730 | 3.730 | 3.540 | 3.620 | 10,443 | -0.04(-1.09%) |
Mar 15, 2024 | 3.720 | 3.730 | 3.660 | 3.660 | 11,697 | -0.08(-2.14%) |
Mar 14, 2024 | 3.690 | 3.740 | 3.601 | 3.740 | 26,350 | +0.05(+1.36%) |
Mar 13, 2024 | 3.510 | 3.690 | 3.510 | 3.690 | 15,619 | +0.15(+4.38%) |
Mar 12, 2024 | 3.560 | 3.560 | 3.436 | 3.535 | 17,082 | +0.02(+0.43%) |
Mar 11, 2024 | 3.670 | 3.670 | 3.520 | 3.520 | 12,733 | -0.12(-3.30%) |
Mar 08, 2024 | 3.700 | 3.778 | 3.500 | 3.640 | 36,184 | -0.01(-0.27%) |
Mar 07, 2024 | 3.270 | 3.700 | 3.240 | 3.650 | 47,772 | +0.39(+11.96%) |
Mar 06, 2024 | 3.360 | 3.400 | 3.230 | 3.260 | 22,495 | -0.10(-2.98%) |
Mar 05, 2024 | 3.440 | 3.440 | 3.212 | 3.360 | 18,058 | -0.02(-0.59%) |
Mar 04, 2024 | 3.380 | 3.470 | 3.300 | 3.380 | 26,979 | +0.00(+0.00%) |
Mar 01, 2024 | 3.480 | 3.480 | 3.280 | 3.380 | 30,700 | +0.00(+0.00%) |
Feb 29, 2024 | 3.250 | 3.380 | 3.170 | 3.380 | 15,381 | +0.17(+5.30%) |
Feb 28, 2024 | 3.090 | 3.220 | 3.090 | 3.210 | 5,883 | +0.09(+2.88%) |
Feb 27, 2024 | 3.190 | 3.200 | 3.110 | 3.120 | 8,791 | -0.01(-0.48%) |
Feb 26, 2024 | 3.170 | 3.170 | 3.100 | 3.135 | 10,296 | -0.04(-1.10%) |
Feb 23, 2024 | 3.100 | 3.220 | 3.096 | 3.170 | 9,196 | +0.03(+0.96%) |
Feb 22, 2024 | 3.300 | 3.300 | 3.100 | 3.140 | 16,133 | -0.02(-0.63%) |
Feb 21, 2024 | 3.160 | 3.241 | 3.150 | 3.160 | 9,461 | -0.05(-1.56%) |
Feb 20, 2024 | 3.190 | 3.300 | 3.172 | 3.210 | 10,014 | +0.03(+0.88%) |
Feb 16, 2024 | 3.260 | 3.315 | 3.170 | 3.182 | 32,918 | -0.10(-2.99%) |
Feb 15, 2024 | 3.350 | 3.363 | 3.270 | 3.280 | 7,477 | -0.03(-0.91%) |
Feb 14, 2024 | 3.350 | 3.445 | 3.270 | 3.310 | 13,416 | -0.07(-2.07%) |
Feb 13, 2024 | 3.500 | 3.500 | 3.300 | 3.380 | 18,035 | -0.17(-4.79%) |
Feb 12, 2024 | 3.520 | 3.680 | 3.389 | 3.550 | 17,844 | +0.05(+1.43%) |
Feb 09, 2024 | 3.340 | 3.500 | 3.300 | 3.500 | 13,311 | +0.17(+5.11%) |
Feb 08, 2024 | 3.250 | 3.400 | 3.220 | 3.330 | 15,661 | +0.00(+0.00%) |
Feb 07, 2024 | 3.430 | 3.430 | 3.240 | 3.330 | 14,456 | -0.03(-0.87%) |
Feb 06, 2024 | 3.390 | 3.470 | 3.340 | 3.359 | 5,177 | -0.02(-0.62%) |
Feb 05, 2024 | 3.500 | 3.500 | 3.340 | 3.380 | 11,194 | -0.10(-2.87%) |
Feb 02, 2024 | 3.440 | 3.510 | 3.300 | 3.480 | 32,655 | -0.03(-0.85%) |
Feb 01, 2024 | 3.490 | 3.520 | 3.360 | 3.510 | 10,190 | +0.09(+2.63%) |
Jan 31, 2024 | 3.530 | 3.530 | 3.410 | 3.420 | 13,921 | -0.11(-3.12%) |
Jan 30, 2024 | 3.600 | 3.600 | 3.410 | 3.530 | 17,921 | -0.07(-1.94%) |
Jan 29, 2024 | 3.660 | 3.662 | 3.420 | 3.600 | 26,799 | -0.06(-1.64%) |
Jan 26, 2024 | 3.690 | 3.690 | 3.530 | 3.660 | 14,316 | +0.01(+0.27%) |
Jan 25, 2024 | 3.690 | 3.690 | 3.560 | 3.650 | 12,431 | -0.05(-1.35%) |
Jan 24, 2024 | 3.680 | 3.792 | 3.520 | 3.700 | 16,763 | +0.04(+1.09%) |
Jan 23, 2024 | 3.890 | 3.920 | 3.510 | 3.660 | 27,871 | -0.23(-5.91%) |
Jan 22, 2024 | 3.740 | 4.038 | 3.724 | 3.890 | 87,079 | +0.24(+6.58%) |
Jan 19, 2024 | 3.410 | 3.729 | 3.353 | 3.650 | 58,012 | +0.32(+9.61%) |
Jan 18, 2024 | 3.290 | 3.350 | 3.210 | 3.330 | 8,445 | +0.13(+4.06%) |
Jan 17, 2024 | 3.300 | 3.300 | 3.200 | 3.200 | 9,325 | -0.11(-3.32%) |
Jan 16, 2024 | 3.390 | 3.477 | 3.300 | 3.310 | 19,990 | -0.04(-1.19%) |
Jan 12, 2024 | 3.470 | 3.470 | 3.350 | 3.350 | 15,822 | -0.10(-2.90%) |
Jan 11, 2024 | 3.490 | 3.490 | 3.300 | 3.450 | 12,198 | -0.02(-0.58%) |
Jan 10, 2024 | 3.700 | 3.700 | 3.370 | 3.470 | 18,883 | -0.11(-3.07%) |
Jan 09, 2024 | 3.750 | 3.750 | 3.510 | 3.580 | 18,123 | -0.17(-4.53%) |
Jan 08, 2024 | 3.680 | 3.790 | 3.615 | 3.750 | 61,086 | +0.13(+3.59%) |
Jan 05, 2024 | 3.450 | 3.680 | 3.400 | 3.620 | 40,582 | +0.15(+4.32%) |
Jan 04, 2024 | 3.470 | 3.570 | 3.401 | 3.470 | 10,771 | +0.02(+0.58%) |
Jan 03, 2024 | 3.480 | 3.580 | 3.296 | 3.450 | 34,149 | +0.04(+1.17%) |
Jan 02, 2024 | 3.110 | 3.590 | 3.110 | 3.410 | 24,938 | +0.16(+4.92%) |
Dec 29, 2023 | 3.470 | 3.561 | 3.150 | 3.250 | 36,855 | -0.27(-7.67%) |
Dec 28, 2023 | 3.510 | 3.640 | 3.420 | 3.520 | 38,542 | +0.01(+0.28%) |
Dec 27, 2023 | 3.350 | 3.649 | 3.254 | 3.510 | 51,042 | +0.21(+6.36%) |
Dec 26, 2023 | 3.210 | 3.350 | 3.052 | 3.300 | 42,624 | +0.24(+7.84%) |
Dec 22, 2023 | 3.100 | 3.120 | 3.020 | 3.060 | 20,084 | +0.01(+0.33%) |
Dec 21, 2023 | 3.200 | 3.200 | 3.030 | 3.050 | 27,938 | -0.15(-4.69%) |
Dec 20, 2023 | 3.070 | 3.300 | 3.050 | 3.200 | 18,553 | +0.15(+4.92%) |
Dec 19, 2023 | 3.270 | 3.340 | 3.010 | 3.050 | 63,227 | -0.19(-5.86%) |
Dec 18, 2023 | 3.290 | 3.340 | 3.150 | 3.240 | 15,522 | +0.06(+1.89%) |
Dec 15, 2023 | 3.270 | 3.510 | 3.160 | 3.180 | 45,577 | -0.10(-3.05%) |
Dec 14, 2023 | 3.100 | 3.300 | 3.050 | 3.280 | 49,838 | +0.17(+5.47%) |
Dec 13, 2023 | 3.030 | 3.110 | 2.950 | 3.110 | 30,863 | +0.10(+3.32%) |
Dec 12, 2023 | 3.520 | 3.520 | 3.000 | 3.010 | 43,557 | -0.51(-14.49%) |
Dec 11, 2023 | 3.630 | 3.750 | 3.510 | 3.520 | 41,197 | -0.23(-6.13%) |
Dec 08, 2023 | 3.800 | 3.800 | 3.620 | 3.750 | 9,998 | +0.06(+1.63%) |
Dec 07, 2023 | 3.660 | 3.770 | 3.610 | 3.690 | 12,919 | -0.01(-0.27%) |
Dec 06, 2023 | 3.750 | 3.900 | 3.700 | 3.700 | 25,871 | -0.03(-0.80%) |
Dec 05, 2023 | 3.740 | 3.750 | 3.609 | 3.730 | 14,275 | +0.02(+0.54%) |
Dec 04, 2023 | 3.490 | 3.750 | 3.490 | 3.710 | 19,293 | +0.22(+6.30%) |
Dec 01, 2023 | 3.660 | 3.720 | 3.400 | 3.490 | 19,676 | -0.14(-3.86%) |
Nov 30, 2023 | 3.650 | 3.739 | 3.550 | 3.630 | 13,664 | -0.07(-1.89%) |
Nov 29, 2023 | 3.750 | 3.750 | 3.660 | 3.700 | 7,462 | +0.01(+0.27%) |
Nov 28, 2023 | 3.700 | 3.750 | 3.610 | 3.690 | 13,605 | -0.01(-0.27%) |
Nov 27, 2023 | 3.790 | 3.790 | 3.600 | 3.700 | 24,752 | -0.09(-2.37%) |
Nov 24, 2023 | 3.380 | 3.830 | 3.380 | 3.790 | 46,176 | +0.38(+11.14%) |
Nov 22, 2023 | 3.480 | 3.490 | 3.300 | 3.410 | 21,979 | +0.01(+0.29%) |
Nov 21, 2023 | 3.380 | 3.460 | 3.350 | 3.400 | 6,365 | -0.05(-1.45%) |
Nov 20, 2023 | 3.490 | 3.500 | 3.310 | 3.450 | 32,959 | +0.14(+4.23%) |
Nov 17, 2023 | 3.390 | 3.480 | 3.160 | 3.310 | 49,001 | -0.04(-1.19%) |
Nov 16, 2023 | 3.260 | 3.530 | 3.180 | 3.350 | 31,576 | +0.18(+5.51%) |
Nov 15, 2023 | 3.150 | 3.290 | 3.060 | 3.175 | 46,622 | +0.20(+6.90%) |
Nov 14, 2023 | 3.000 | 3.080 | 2.900 | 2.970 | 41,851 | -0.03(-1.00%) |
Nov 13, 2023 | 2.890 | 3.070 | 2.732 | 3.000 | 41,068 | +0.40(+15.38%) |
Nov 10, 2023 | 2.740 | 2.850 | 2.500 | 2.600 | 37,851 | -0.13(-4.76%) |
Nov 09, 2023 | 2.810 | 2.900 | 2.650 | 2.730 | 18,643 | -0.07(-2.50%) |
Nov 08, 2023 | 2.790 | 2.940 | 2.690 | 2.800 | 17,840 | -0.06(-2.10%) |
Nov 07, 2023 | 2.890 | 3.083 | 2.850 | 2.860 | 21,655 | -0.04(-1.38%) |
Nov 06, 2023 | 3.230 | 3.280 | 2.830 | 2.900 | 23,475 | -0.31(-9.66%) |
Nov 03, 2023 | 2.710 | 3.210 | 2.660 | 3.210 | 37,808 | +0.57(+21.59%) |
Nov 02, 2023 | 2.680 | 2.770 | 2.580 | 2.640 | 9,279 | +0.06(+2.33%) |
Nov 01, 2023 | 2.650 | 2.790 | 2.580 | 2.580 | 9,276 | -0.04(-1.53%) |
Oct 31, 2023 | 2.670 | 2.750 | 2.600 | 2.620 | 12,774 | -0.12(-4.38%) |
Oct 30, 2023 | 2.800 | 2.880 | 2.660 | 2.740 | 17,800 | -0.05(-1.79%) |
Oct 27, 2023 | 2.580 | 2.800 | 2.510 | 2.790 | 23,708 | +0.14(+5.28%) |
Oct 26, 2023 | 2.640 | 2.740 | 2.600 | 2.650 | 16,640 | +0.00(+0.00%) |
Oct 25, 2023 | 2.600 | 2.740 | 2.520 | 2.650 | 27,080 | +0.04(+1.53%) |
Oct 24, 2023 | 2.740 | 2.830 | 2.520 | 2.610 | 19,330 | -0.16(-5.78%) |
Oct 23, 2023 | 2.940 | 2.940 | 2.630 | 2.770 | 27,288 | -0.03(-1.07%) |
Oct 20, 2023 | 2.700 | 2.850 | 2.700 | 2.800 | 44,764 | +0.17(+6.46%) |
Oct 19, 2023 | 2.450 | 2.650 | 2.350 | 2.630 | 52,479 | +0.25(+10.50%) |
Oct 18, 2023 | 2.720 | 2.960 | 2.310 | 2.380 | 192,364 | -0.37(-13.45%) |
Oct 17, 2023 | 2.790 | 2.961 | 2.710 | 2.750 | 32,586 | -0.11(-3.85%) |
Oct 16, 2023 | 2.830 | 3.000 | 2.830 | 2.860 | 37,092 | +0.04(+1.42%) |
Oct 13, 2023 | 2.950 | 2.950 | 2.685 | 2.820 | 126,648 | -0.04(-1.40%) |
Oct 12, 2023 | 3.150 | 3.189 | 2.800 | 2.860 | 89,424 | -0.13(-4.35%) |
Oct 11, 2023 | 3.070 | 3.300 | 2.750 | 2.990 | 504,215 | -1.51(-33.56%) |
Oct 10, 2023 | 4.590 | 4.900 | 4.500 | 4.500 | 94,335 | -0.09(-1.96%) |
Oct 09, 2023 | 4.670 | 4.710 | 4.563 | 4.590 | 9,461 | +0.03(+0.66%) |
Oct 06, 2023 | 4.180 | 4.900 | 4.180 | 4.560 | 87,052 | +0.42(+10.14%) |
Oct 05, 2023 | 5.050 | 5.050 | 4.140 | 4.140 | 124,097 | -0.96(-18.83%) |
Oct 04, 2023 | 5.700 | 5.705 | 5.001 | 5.100 | 37,648 | -0.61(-10.68%) |
Oct 03, 2023 | 5.920 | 6.002 | 5.700 | 5.710 | 13,983 | -0.16(-2.73%) |
Oct 02, 2023 | 5.800 | 6.100 | 5.750 | 5.870 | 13,791 | +0.05(+0.86%) |
Sep 29, 2023 | 5.810 | 6.090 | 5.753 | 5.820 | 7,571 | -0.05(-0.85%) |
Sep 28, 2023 | 6.280 | 6.690 | 5.801 | 5.870 | 45,748 | -0.40(-6.38%) |
Sep 27, 2023 | 6.250 | 6.290 | 6.084 | 6.270 | 5,141 | +0.06(+0.97%) |
Sep 26, 2023 | 6.090 | 6.250 | 5.950 | 6.210 | 13,983 | +0.21(+3.50%) |
Sep 25, 2023 | 5.920 | 6.150 | 6.000 | 6.000 | 6,407 | -0.06(-0.99%) |
Sep 22, 2023 | 6.200 | 6.200 | 5.920 | 6.060 | 14,952 | +0.09(+1.51%) |
Sep 21, 2023 | 6.110 | 6.247 | 5.670 | 5.970 | 42,204 | -0.25(-4.02%) |
Sep 20, 2023 | 6.510 | 6.510 | 6.150 | 6.220 | 14,571 | -0.14(-2.20%) |
Sep 19, 2023 | 6.730 | 6.730 | 6.248 | 6.360 | 14,500 | -0.24(-3.64%) |
Sep 18, 2023 | 6.800 | 6.820 | 6.600 | 6.600 | 21,185 | -0.20(-2.94%) |
Sep 15, 2023 | 6.790 | 7.380 | 6.650 | 6.800 | 19,691 | -0.33(-4.63%) |
Sep 14, 2023 | 6.820 | 7.390 | 6.820 | 7.130 | 15,478 | +0.28(+4.09%) |
Sep 13, 2023 | 6.760 | 6.950 | 6.750 | 6.850 | 17,342 | +0.08(+1.18%) |
Sep 12, 2023 | 7.000 | 7.000 | 6.670 | 6.770 | 18,676 | -0.23(-3.29%) |
Sep 11, 2023 | 6.750 | 7.090 | 6.750 | 7.000 | 13,121 | +0.30(+4.48%) |
Sep 08, 2023 | 7.250 | 7.250 | 6.650 | 6.700 | 26,453 | -0.54(-7.46%) |
Sep 07, 2023 | 7.340 | 7.352 | 7.130 | 7.240 | 16,083 | -0.15(-2.03%) |
Sep 06, 2023 | 7.320 | 7.550 | 7.190 | 7.390 | 16,189 | +0.03(+0.41%) |
Sep 05, 2023 | 7.260 | 7.510 | 7.210 | 7.360 | 12,544 | +0.07(+0.96%) |
Sep 01, 2023 | 7.510 | 7.870 | 7.250 | 7.290 | 11,301 | -0.23(-3.06%) |
Aug 31, 2023 | 7.770 | 7.850 | 7.469 | 7.520 | 11,529 | -0.40(-5.05%) |
Aug 30, 2023 | 7.480 | 7.940 | 7.455 | 7.920 | 7,996 | +0.20(+2.59%) |
Aug 29, 2023 | 7.680 | 7.950 | 7.470 | 7.720 | 8,813 | +0.09(+1.18%) |
Aug 28, 2023 | 7.740 | 7.928 | 7.590 | 7.630 | 15,502 | -0.09(-1.23%) |
Aug 25, 2023 | 7.660 | 7.820 | 7.490 | 7.725 | 6,362 | -0.12(-1.47%) |
Aug 24, 2023 | 7.820 | 7.860 | 7.510 | 7.840 | 6,857 | -0.13(-1.63%) |
Aug 23, 2023 | 7.380 | 8.000 | 7.380 | 7.970 | 11,767 | +0.41(+5.42%) |
Aug 22, 2023 | 7.620 | 7.620 | 7.390 | 7.560 | 7,105 | -0.06(-0.79%) |
Aug 21, 2023 | 7.250 | 7.679 | 7.225 | 7.620 | 10,245 | +0.33(+4.53%) |
Aug 18, 2023 | 7.630 | 7.630 | 7.140 | 7.290 | 21,465 | -0.26(-3.44%) |
Aug 17, 2023 | 7.750 | 7.750 | 7.430 | 7.550 | 16,564 | -0.17(-2.20%) |
Aug 16, 2023 | 7.960 | 7.990 | 7.518 | 7.720 | 12,906 | -0.28(-3.50%) |
Aug 15, 2023 | 8.250 | 8.385 | 7.855 | 8.000 | 15,041 | -0.47(-5.55%) |
Aug 14, 2023 | 8.900 | 8.900 | 8.232 | 8.470 | 9,973 | +0.06(+0.71%) |
Aug 11, 2023 | 8.640 | 8.697 | 7.630 | 8.410 | 23,542 | -0.22(-2.55%) |
Aug 10, 2023 | 8.390 | 8.720 | 8.390 | 8.630 | 15,322 | +0.28(+3.35%) |
Aug 09, 2023 | 9.190 | 9.486 | 8.280 | 8.350 | 30,583 | -0.95(-10.22%) |
Aug 08, 2023 | 9.820 | 10.12 | 9.150 | 9.300 | 17,244 | -0.53(-5.39%) |
Aug 07, 2023 | 10.48 | 10.48 | 9.590 | 9.830 | 18,201 | -0.56(-5.39%) |
Aug 04, 2023 | 10.37 | 10.50 | 10.24 | 10.39 | 11,766 | +0.04(+0.39%) |
Aug 03, 2023 | 10.50 | 10.50 | 10.00 | 10.35 | 22,141 | -0.15(-1.43%) |
Aug 02, 2023 | 10.65 | 10.91 | 10.33 | 10.50 | 6,769 | +0.05(+0.48%) |
Aug 01, 2023 | 10.43 | 10.79 | 10.40 | 10.45 | 9,568 | +0.04(+0.38%) |
Jul 31, 2023 | 10.75 | 10.99 | 10.14 | 10.41 | 15,231 | -0.19(-1.79%) |
Jul 28, 2023 | 10.47 | 10.82 | 10.40 | 10.60 | 9,191 | +0.07(+0.66%) |
Jul 27, 2023 | 10.74 | 10.92 | 10.40 | 10.53 | 11,747 | -0.25(-2.32%) |
Jul 26, 2023 | 10.68 | 10.96 | 10.60 | 10.78 | 10,886 | +0.17(+1.60%) |
Jul 25, 2023 | 11.53 | 11.80 | 10.48 | 10.61 | 26,074 | -0.95(-8.22%) |
Jul 24, 2023 | 12.18 | 12.27 | 11.25 | 11.56 | 22,590 | -0.59(-4.86%) |
Jul 21, 2023 | 12.05 | 12.42 | 12.05 | 12.15 | 11,665 | +0.10(+0.83%) |
Jul 20, 2023 | 11.31 | 12.09 | 11.31 | 12.05 | 23,983 | +0.74(+6.54%) |
Jul 19, 2023 | 10.65 | 11.64 | 10.65 | 11.31 | 22,848 | +0.64(+6.00%) |
Jul 18, 2023 | 10.26 | 10.88 | 10.00 | 10.67 | 20,773 | +0.43(+4.15%) |
Jul 17, 2023 | 10.23 | 10.35 | 9.860 | 10.24 | 9,016 | +0.05(+0.54%) |
Jul 14, 2023 | 10.20 | 10.47 | 10.11 | 10.19 | 12,411 | -0.08(-0.78%) |
Jul 13, 2023 | 9.700 | 10.44 | 9.700 | 10.27 | 15,035 | +0.46(+4.69%) |
Jul 12, 2023 | 9.800 | 10.05 | 9.510 | 9.810 | 15,944 | +0.14(+1.45%) |
Jul 11, 2023 | 9.740 | 9.740 | 9.400 | 9.670 | 11,817 | +0.06(+0.62%) |
Jul 10, 2023 | 8.860 | 9.655 | 8.860 | 9.610 | 17,662 | +0.69(+7.72%) |
Jul 07, 2023 | 8.690 | 9.060 | 8.690 | 8.921 | 12,167 | +0.16(+1.81%) |
Jul 06, 2023 | 9.210 | 9.530 | 8.577 | 8.763 | 31,769 | -0.65(-6.87%) |
Jul 05, 2023 | 10.00 | 10.09 | 9.327 | 9.410 | 13,140 | -0.82(-8.02%) |
Jul 03, 2023 | 10.50 | 10.50 | 9.885 | 10.23 | 19,907 | -0.22(-2.11%) |
Jun 30, 2023 | 11.06 | 11.14 | 10.17 | 10.45 | 42,112 | -0.67(-6.03%) |
Jun 29, 2023 | 11.20 | 11.50 | 10.93 | 11.12 | 11,558 | -0.08(-0.71%) |
Jun 28, 2023 | 11.10 | 11.49 | 11.10 | 11.20 | 10,443 | +0.05(+0.49%) |
Jun 27, 2023 | 11.36 | 11.44 | 10.77 | 11.14 | 27,883 | +0.08(+0.77%) |
Jun 26, 2023 | 11.02 | 11.76 | 10.96 | 11.06 | 36,679 | +0.44(+4.14%) |
Jun 23, 2023 | 9.710 | 10.75 | 9.485 | 10.62 | 34,223 | +0.74(+7.54%) |
Jun 22, 2023 | 9.650 | 9.990 | 9.510 | 9.875 | 9,739 | +0.13(+1.39%) |
Jun 21, 2023 | 9.060 | 10.33 | 8.980 | 9.740 | 37,013 | +0.54(+5.93%) |
Jun 20, 2023 | 8.430 | 9.390 | 8.100 | 9.195 | 23,199 | +0.79(+9.46%) |
Jun 16, 2023 | 8.050 | 8.400 | 8.015 | 8.400 | 11,925 | +0.40(+5.00%) |
Jun 15, 2023 | 8.150 | 8.400 | 8.000 | 8.000 | 11,385 | +1.01(+14.45%) |
May 08, 2023 | 7.100 | 7.218 | 6.900 | 6.990 | 54,568 | -0.13(-1.83%) |
May 05, 2023 | 7.470 | 7.580 | 7.080 | 7.120 | 35,496 | -0.15(-2.06%) |
May 04, 2023 | 7.670 | 7.950 | 7.270 | 7.270 | 35,293 | -0.40(-5.22%) |
May 03, 2023 | 7.740 | 8.200 | 7.670 | 7.670 | 16,874 | -0.17(-2.17%) |
May 02, 2023 | 8.090 | 8.100 | 7.734 | 7.840 | 14,191 | -0.15(-1.88%) |