Momo Inc Ads (NQ: MOMO )

14.75 USD +0.46 (+3.22%)
Official Closing Price Updated: 6:45 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2021 14.24 14.78 14.14 14.75 1,751,511 +0.46(+3.22%)
Apr 20, 2021 14.60 14.64 14.13 14.29 1,337,565 -0.35(-2.39%)
Apr 19, 2021 14.89 14.97 14.52 14.64 1,385,231 -0.20(-1.35%)
Apr 16, 2021 14.66 14.85 14.48 14.84 3,677,700 +0.22(+1.50%)
Apr 15, 2021 15.16 15.23 14.61 14.62 1,868,312 -0.45(-2.99%)
Apr 14, 2021 15.06 15.25 14.83 15.07 1,607,610 +0.08(+0.53%)
Apr 13, 2021 14.80 15.25 14.74 14.99 1,561,964 +0.16(+1.08%)
Apr 12, 2021 15.22 15.25 14.59 14.83 2,988,514 -0.97(-6.14%)
Apr 09, 2021 15.79 15.88 15.63 15.80 2,263,900 -0.07(-0.44%)
Apr 08, 2021 15.65 15.90 15.57 15.87 2,188,635 +0.35(+2.26%)
Apr 07, 2021 15.62 15.68 15.25 15.52 1,917,533 -0.09(-0.58%)
Apr 06, 2021 15.11 15.82 15.03 15.61 2,880,041 +0.48(+3.17%)
Apr 05, 2021 15.44 15.44 14.83 15.13 2,016,951 -0.07(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.