Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2016 | 696.00 | 698.40 | 698.40 | 698.40 | 8 | +2.40(+0.34%) |
Apr 25, 2016 | 693.60 | 696.00 | 696.00 | 696.00 | 8 | -14.88(-2.09%) |
Apr 20, 2016 | 710.88 | 710.88 | 710.88 | 710.88 | 4 | -9.12(-1.27%) |
Apr 18, 2016 | 720.00 | 720.00 | 720.00 | 720.00 | 1 | +17.88(+2.55%) |
Apr 14, 2016 | 702.24 | 702.12 | 702.12 | 702.12 | 2 | +30.12(+4.48%) |
Apr 13, 2016 | 679.20 | 696.00 | 672.00 | 672.00 | 3 | +9.60(+1.45%) |
Apr 12, 2016 | 720.00 | 720.00 | 648.00 | 662.40 | 19 | -52.32(-7.32%) |
Apr 11, 2016 | 714.72 | 714.72 | 714.72 | 714.72 | 2 | -2.59(-0.36%) |
Apr 08, 2016 | 717.31 | 717.31 | 717.31 | 717.31 | 0 | +6.91(+0.97%) |
Apr 07, 2016 | 696.00 | 721.82 | 696.00 | 710.40 | 2 | +9.60(+1.37%) |
Apr 06, 2016 | 698.40 | 717.24 | 698.40 | 700.80 | 20 | -7.20(-1.02%) |
Apr 05, 2016 | 684.02 | 715.06 | 684.02 | 708.00 | 6 | -12.00(-1.67%) |
Apr 04, 2016 | 720.00 | 720.00 | 720.00 | 720.00 | 3 | +59.98(+9.09%) |
Mar 31, 2016 | 678.00 | 660.02 | 660.02 | 660.02 | 15 | +33.14(+5.29%) |
Mar 30, 2016 | 626.88 | 626.88 | 626.88 | 626.88 | 2 | -90.72(-12.64%) |
Mar 29, 2016 | 720.00 | 720.00 | 715.20 | 717.60 | 44 | +21.60(+3.10%) |
Mar 28, 2016 | 684.00 | 696.00 | 684.00 | 696.00 | 44 | +21.60(+3.20%) |
Mar 22, 2016 | 684.00 | 674.40 | 674.40 | 674.40 | 2 | -21.60(-3.10%) |
Mar 21, 2016 | 756.00 | 756.00 | 696.00 | 696.00 | 109 | -28.80(-3.97%) |
Mar 18, 2016 | 736.78 | 736.78 | 707.98 | 724.80 | 78 | +4.80(+0.67%) |
Mar 17, 2016 | 784.80 | 784.80 | 714.96 | 720.00 | 64 | -28.80(-3.85%) |
Mar 15, 2016 | 756.00 | 748.80 | 748.80 | 748.80 | 14 | -7.20(-0.95%) |
Mar 14, 2016 | 710.40 | 756.00 | 710.40 | 756.00 | 18 | +36.00(+5.00%) |
Mar 11, 2016 | 667.01 | 724.39 | 667.01 | 720.00 | 4 | +1.78(+0.25%) |
Mar 10, 2016 | 736.80 | 751.18 | 718.22 | 718.22 | 7 | +101.42(+16.44%) |
Mar 09, 2016 | 739.01 | 791.98 | 616.80 | 616.80 | 30 | -142.63(-18.78%) |
Mar 08, 2016 | 804.00 | 804.00 | 759.43 | 759.43 | 24 | -32.54(-4.11%) |
Mar 07, 2016 | 722.64 | 791.98 | 722.64 | 791.98 | 2 | +30.50(+4.01%) |
Mar 04, 2016 | 761.47 | 761.47 | 761.47 | 761.47 | 4 | -6.50(-0.85%) |
Mar 03, 2016 | 768.00 | 768.43 | 722.40 | 767.98 | 14 | +9.58(+1.26%) |
Mar 02, 2016 | 727.22 | 759.60 | 720.00 | 758.40 | 17 | +7.20(+0.96%) |
Mar 01, 2016 | 751.20 | 751.20 | 751.20 | 751.20 | 4 | -16.80(-2.19%) |
Feb 29, 2016 | 792.00 | 792.00 | 765.60 | 768.00 | 101 | -24.00(-3.03%) |
Feb 26, 2016 | 811.27 | 811.27 | 792.00 | 792.00 | 31 | +24.00(+3.12%) |
Feb 25, 2016 | 892.80 | 892.80 | 768.00 | 768.00 | 124 | -2.40(-0.31%) |
Feb 24, 2016 | 789.60 | 805.03 | 768.00 | 770.40 | 17 | +45.60(+6.29%) |
Feb 23, 2016 | 840.00 | 840.00 | 720.00 | 724.80 | 40 | +28.80(+4.14%) |
Feb 22, 2016 | 660.00 | 715.20 | 660.00 | 696.00 | 15 | +36.02(+5.46%) |
Feb 17, 2016 | 643.20 | 659.98 | 659.98 | 659.98 | 5 | +47.98(+7.84%) |
Feb 16, 2016 | 662.40 | 662.40 | 595.20 | 612.00 | 8 | +16.80(+2.82%) |
Feb 12, 2016 | 602.40 | 595.20 | 595.20 | 595.20 | 2 | +4.80(+0.81%) |
Feb 11, 2016 | 537.60 | 590.40 | 537.60 | 590.40 | 3 | +62.40(+11.82%) |
Feb 10, 2016 | 525.60 | 528.00 | 525.60 | 528.00 | 4 | +0.00(+0.00%) |
Feb 09, 2016 | 528.00 | 528.00 | 525.60 | 528.00 | 1 | +9.12(+1.76%) |
Feb 08, 2016 | 518.88 | 518.88 | 518.88 | 518.88 | 1 | -25.92(-4.76%) |
Feb 05, 2016 | 516.00 | 544.80 | 499.20 | 544.80 | 12 | +52.68(+10.70%) |
Feb 04, 2016 | 480.00 | 510.96 | 480.00 | 492.12 | 48 | -35.88(-6.80%) |
Feb 03, 2016 | 504.00 | 528.00 | 501.60 | 528.00 | 41 | +28.80(+5.77%) |
Feb 02, 2016 | 480.00 | 503.04 | 480.00 | 499.20 | 11 | +7.20(+1.46%) |