Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.667 | 6.676 | 6.667 | 6.676 | 1,305 | +0.01(+0.14%) |
Apr 27, 2023 | 6.639 | 6.695 | 6.639 | 6.667 | 2,494 | +0.03(+0.42%) |
Apr 26, 2023 | 6.732 | 6.938 | 6.638 | 6.638 | 7,790 | -0.09(-1.39%) |
Apr 24, 2023 | 6.732 | 114 | +0.15(+2.28%) | |||
Apr 21, 2023 | 6.582 | 6.582 | 6.582 | 6.582 | 848 | -0.18(-2.64%) |
Apr 20, 2023 | 6.668 | 6.822 | 6.668 | 6.761 | 6,548 | +0.06(+0.83%) |
Apr 18, 2023 | 6.705 | 286 | -0.01(-0.14%) | |||
Apr 17, 2023 | 6.824 | 6.824 | 6.714 | 6.714 | 637 | -0.13(-1.88%) |
Apr 14, 2023 | 6.659 | 6.843 | 6.659 | 6.843 | 341 | +0.13(+1.97%) |
Apr 13, 2023 | 6.733 | 6.733 | 6.622 | 6.711 | 13,180 | -0.16(-2.34%) |
Apr 11, 2023 | 6.871 | 124 | +0.18(+2.77%) | |||
Apr 10, 2023 | 6.686 | 6.686 | 6.677 | 6.686 | 2,785 | +0.01(+0.14%) |
Apr 06, 2023 | 6.705 | 6.736 | 6.677 | 6.677 | 14,574 | +0.01(+0.14%) |
Apr 05, 2023 | 6.714 | 6.723 | 6.668 | 6.668 | 1,302 | +0.00(+0.00%) |
Apr 04, 2023 | 6.751 | 6.751 | 6.659 | 6.668 | 3,493 | -0.04(-0.55%) |
Apr 03, 2023 | 6.742 | 6.742 | 6.705 | 6.705 | 4,383 | +0.01(+0.14%) |
Mar 31, 2023 | 6.770 | 6.844 | 6.677 | 6.696 | 14,343 | -0.47(-6.51%) |
Mar 30, 2023 | 6.936 | 7.162 | 6.705 | 7.162 | 3,540 | +0.23(+3.25%) |
Mar 29, 2023 | 7.343 | 7.380 | 6.936 | 6.936 | 4,635 | -0.18(-2.47%) |
Mar 28, 2023 | 7.084 | 7.112 | 7.084 | 7.112 | 2,842 | +0.34(+5.05%) |
Mar 24, 2023 | 6.770 | 60 | +0.01(+0.14%) | |||
Mar 23, 2023 | 6.890 | 7.075 | 6.742 | 6.760 | 11,598 | -0.13(-1.88%) |
Mar 22, 2023 | 6.964 | 7.167 | 6.890 | 6.890 | 14,741 | -0.23(-3.23%) |
Mar 21, 2023 | 7.167 | 7.398 | 7.120 | 7.120 | 7,424 | +0.08(+1.08%) |
Mar 20, 2023 | 7.167 | 7.167 | 7.044 | 7.044 | 641 | -0.31(-4.19%) |
Mar 17, 2023 | 6.964 | 7.352 | 6.936 | 7.352 | 3,330 | +0.36(+5.12%) |
Mar 16, 2023 | 6.994 | 6.994 | 6.994 | 6.994 | 173 | +0.01(+0.17%) |
Mar 15, 2023 | 7.121 | 7.398 | 6.936 | 6.982 | 8,144 | -0.12(-1.69%) |
Mar 14, 2023 | 7.371 | 7.398 | 7.103 | 7.103 | 3,359 | -0.27(-3.64%) |
Mar 13, 2023 | 7.176 | 7.394 | 6.640 | 7.371 | 4,804 | +0.02(+0.31%) |
Mar 10, 2023 | 7.195 | 7.398 | 7.195 | 7.348 | 4,825 | +0.08(+1.09%) |
Mar 09, 2023 | 7.398 | 7.398 | 7.260 | 7.269 | 6,830 | -0.17(-2.24%) |
Mar 08, 2023 | 7.657 | 7.667 | 7.398 | 7.435 | 10,088 | -0.18(-2.31%) |
Mar 07, 2023 | 7.546 | 7.611 | 7.500 | 7.611 | 1,898 | -0.13(-1.73%) |
Mar 06, 2023 | 7.722 | 8.166 | 7.722 | 7.745 | 3,661 | +0.02(+0.31%) |
Mar 03, 2023 | 7.630 | 7.722 | 7.630 | 7.721 | 3,056 | -0.16(-2.00%) |
Mar 02, 2023 | 8.425 | 8.554 | 7.725 | 7.879 | 1,851 | +0.22(+2.90%) |
Mar 01, 2023 | 7.794 | 8.003 | 7.657 | 7.657 | 3,049 | +0.02(+0.32%) |
Feb 28, 2023 | 7.528 | 7.633 | 7.528 | 7.633 | 561 | -0.20(-2.55%) |
Feb 27, 2023 | 7.537 | 7.907 | 7.537 | 7.833 | 1,153 | -0.12(-1.52%) |
Feb 16, 2023 | 7.953 | 35 | -0.60(-7.03%) | |||
Feb 15, 2023 | 8.092 | 8.554 | 7.762 | 8.554 | 6,628 | +0.60(+7.56%) |
Feb 13, 2023 | 7.953 | 5 | +0.09(+1.18%) | |||
Feb 10, 2023 | 7.408 | 7.861 | 7.408 | 7.861 | 1,735 | -0.09(-1.16%) |
Feb 08, 2023 | 7.953 | 23 | +0.06(+0.76%) | |||
Feb 07, 2023 | 7.893 | 7.893 | 7.893 | 7.893 | 476 | +0.20(+2.58%) |
Feb 06, 2023 | 7.704 | 7.704 | 7.694 | 7.694 | 4,030 | -0.08(-1.07%) |
Feb 03, 2023 | 8.083 | 8.083 | 7.778 | 7.778 | 893 | +0.13(+1.69%) |