Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.111	9.173	9.056	9.111	153,739	-0.01(-0.09%)
Apr 29, 2014	9.220	9.220	9.024	9.119	91,172	-0.02(-0.26%)
Apr 28, 2014	9.283	9.322	8.993	9.142	126,026	-0.07(-0.77%)
Apr 25, 2014	9.487	9.573	9.213	9.213	111,480	-0.28(-2.97%)
Apr 24, 2014	9.573	9.638	9.354	9.495	84,565	-0.09(-0.90%)
Apr 23, 2014	9.550	9.761	9.464	9.581	100,462	+0.03(+0.33%)
Apr 22, 2014	9.393	9.636	9.268	9.550	104,408	+0.18(+1.92%)
Apr 21, 2014	9.173	9.502	9.142	9.369	81,144	+0.18(+1.96%)
Apr 17, 2014	9.064	9.189	9.189	9.189	109,431	+0.13(+1.47%)
Apr 16, 2014	9.197	9.244	8.970	9.056	136,336	-0.03(-0.35%)
Apr 15, 2014	9.181	9.205	8.876	9.087	149,419	-0.02(-0.26%)
Apr 14, 2014	9.307	9.330	9.024	9.111	109,817	-0.05(-0.60%)
Apr 11, 2014	9.330	9.385	9.111	9.166	126,053	-0.23(-2.42%)
Apr 10, 2014	9.691	9.722	9.369	9.393	149,851	-0.31(-3.23%)
Apr 09, 2014	9.714	9.730	9.644	9.707	76,942	+0.06(+0.65%)
Apr 08, 2014	9.660	9.793	9.605	9.644	159,195	-0.04(-0.40%)
Apr 07, 2014	9.824	9.879	9.644	9.683	158,176	-0.22(-2.22%)
Apr 04, 2014	10.11	10.18	9.769	9.903	159,539	-0.09(-0.94%)
Apr 03, 2014	10.18	10.29	9.997	9.997	118,578	-0.21(-2.07%)
Apr 02, 2014	10.18	10.31	10.08	10.21	101,579	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.