Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.02	19.14	18.42	18.50	79,287	-0.47(-2.47%)
Apr 27, 2006	18.63	18.97	17.90	18.97	134,975	+0.43(+2.34%)
Apr 26, 2006	17.41	18.58	16.95	18.54	150,858	+1.32(+7.65%)
Apr 25, 2006	17.32	17.56	16.56	17.22	108,179	+0.12(+0.69%)
Apr 24, 2006	17.25	17.55	17.09	17.10	64,627	-0.14(-0.84%)
Apr 21, 2006	16.85	17.63	16.85	17.25	94,511	+0.57(+3.39%)
Apr 20, 2006	16.12	16.90	15.56	16.68	111,081	+0.47(+2.89%)
Apr 19, 2006	16.05	16.27	15.54	16.21	128,972	-0.07(-0.42%)
Apr 18, 2006	15.56	16.40	15.56	16.28	73,873	-0.03(-0.21%)
Apr 17, 2006	16.73	16.74	16.27	16.32	61,897	-0.31(-1.87%)
Apr 13, 2006	16.66	16.66	16.38	16.63	30,797	+0.08(+0.50%)
Apr 12, 2006	16.58	17.07	16.14	16.54	49,617	-0.03(-0.21%)
Apr 11, 2006	16.35	16.79	16.22	16.58	49,661	+0.24(+1.48%)
Apr 10, 2006	16.70	17.18	16.23	16.34	79,046	-0.50(-2.95%)
Apr 07, 2006	17.32	17.32	16.80	16.83	30,346	-0.21(-1.21%)
Apr 06, 2006	17.21	17.30	16.95	17.04	79,126	-0.01(-0.04%)
Apr 05, 2006	17.02	17.27	16.67	17.05	90,520	-0.03(-0.20%)
Apr 04, 2006	17.18	17.38	16.90	17.08	75,392	-0.03(-0.19%)
Apr 03, 2006	17.30	17.43	16.90	17.11	77,681	+0.22(+1.30%)
Mar 31, 2006	16.17	17.45	16.14	16.90	187,812	+0.68(+4.17%)
Mar 30, 2006	16.81	17.52	15.98	16.22	910,111	-0.41(-2.45%)
Mar 29, 2006	18.96	18.96	16.43	16.63	889,784	-2.23(-11.82%)
Mar 28, 2006	19.31	19.49	18.73	18.85	131,603	-0.03(-0.15%)
Mar 27, 2006	19.59	19.94	18.78	18.88	116,075	-0.71(-3.63%)
Mar 24, 2006	18.74	19.60	18.68	19.59	115,520	+1.16(+6.29%)
Mar 23, 2006	17.94	18.70	17.90	18.43	74,358	+0.58(+3.25%)
Mar 22, 2006	18.24	18.36	17.76	17.85	67,401	-0.70(-3.76%)
Mar 21, 2006	17.53	18.77	17.37	18.55	106,130	+0.84(+4.75%)
Mar 20, 2006	18.49	18.63	17.43	17.71	72,360	-0.47(-2.58%)
Mar 17, 2006	19.25	19.28	18.16	18.18	107,840	-0.73(-3.87%)
Mar 16, 2006	18.34	19.25	18.34	18.91	104,722	+0.45(+2.43%)
Mar 15, 2006	18.80	19.03	18.34	18.46	62,531	-0.24(-1.29%)
Mar 14, 2006	18.54	19.10	18.44	18.70	156,703	+0.42(+2.30%)
Mar 13, 2006	17.94	18.97	17.94	18.28	59,130	+0.40(+2.24%)
Mar 10, 2006	17.41	17.91	17.30	17.88	61,416	+0.37(+2.09%)
Mar 09, 2006	18.01	18.39	17.37	17.52	79,975	-0.51(-2.83%)
Mar 08, 2006	18.12	18.54	18.01	18.03	39,836	-0.19(-1.02%)
Mar 07, 2006	18.62	18.92	18.21	18.21	60,007	-0.62(-3.30%)
Mar 06, 2006	18.36	18.96	18.36	18.83	84,531	+0.32(+1.75%)
Mar 03, 2006	18.60	18.77	18.28	18.51	56,546	-0.32(-1.72%)
Mar 02, 2006	19.38	19.65	18.49	18.83	96,623	+0.03(+0.18%)
Mar 01, 2006	18.59	19.21	18.59	18.80	110,573	+0.22(+1.19%)
Feb 28, 2006	18.43	19.08	17.95	18.58	105,121	+0.15(+0.82%)
Feb 27, 2006	17.94	18.77	16.84	18.43	212,281	+0.99(+5.70%)
Feb 24, 2006	17.51	17.63	16.33	17.43	122,727	-0.23(-1.29%)
Feb 23, 2006	17.25	17.66	16.84	17.66	88,762	+0.59(+3.43%)
Feb 22, 2006	16.47	17.27	16.47	17.07	48,650	+0.48(+2.91%)
Feb 21, 2006	17.34	17.34	16.20	16.59	107,192	-0.10(-0.58%)
Feb 17, 2006	16.56	17.09	16.56	16.69	74,034	+0.08(+0.46%)
Feb 16, 2006	16.21	16.80	15.65	16.61	117,118	+0.41(+2.51%)
Feb 15, 2006	15.16	16.64	15.12	16.21	89,749	+1.10(+7.31%)
Feb 14, 2006	14.66	15.18	14.61	15.10	34,308	+0.46(+3.16%)
Feb 13, 2006	15.09	15.09	14.42	14.64	56,389	-0.23(-1.58%)
Feb 10, 2006	14.77	15.36	14.67	14.87	57,353	-0.06(-0.42%)
Feb 09, 2006	14.83	15.47	14.83	14.94	69,281	+0.05(+0.32%)
Feb 08, 2006	14.83	15.11	14.83	14.89	32,217	-0.10(-0.69%)
Feb 07, 2006	15.15	15.16	14.69	14.99	28,378	+0.01(+0.05%)
Feb 06, 2006	15.58	15.67	14.77	14.98	42,014	-0.68(-4.32%)
Feb 03, 2006	15.81	16.14	15.56	15.66	28,943	+0.08(+0.53%)
Feb 02, 2006	15.54	15.95	15.49	15.58	53,152	-0.08(-0.48%)
Feb 01, 2006	15.85	16.03	15.54	15.65	46,048	-0.19(-1.18%)
Jan 31, 2006	16.28	16.28	15.74	15.84	190,270	-0.28(-1.75%)
Jan 30, 2006	15.58	16.49	15.58	16.12	74,300	+0.63(+4.10%)
Jan 27, 2006	15.18	15.52	14.97	15.49	75,485	+0.62(+4.18%)
Jan 26, 2006	14.90	15.18	14.58	14.87	57,468	+0.20(+1.35%)
Jan 25, 2006	14.56	14.93	14.39	14.67	67,201	+0.18(+1.25%)
Jan 24, 2006	14.27	14.63	14.27	14.49	36,722	+0.09(+0.62%)
Jan 23, 2006	14.24	14.72	14.18	14.40	36,202	+0.07(+0.48%)
Jan 20, 2006	14.63	14.76	14.28	14.33	50,485	-0.46(-3.08%)
Jan 19, 2006	14.96	14.96	14.23	14.78	107,791	+0.30(+2.05%)
Jan 18, 2006	14.65	14.66	13.93	14.49	52,242	+0.28(+1.94%)
Jan 17, 2006	15.16	15.21	14.15	14.21	70,398	-1.03(-6.79%)
Jan 13, 2006	14.89	15.65	14.84	15.25	41,252	+0.14(+0.91%)
Jan 12, 2006	15.16	15.52	14.58	15.11	91,897	+0.48(+3.30%)
Jan 11, 2006	14.79	14.81	14.14	14.63	67,665	-0.30(-1.99%)
Jan 10, 2006	13.97	14.95	13.97	14.92	116,186	+1.13(+8.16%)
Jan 09, 2006	13.66	14.25	13.66	13.80	69,958	+0.02(+0.15%)
Jan 06, 2006	13.71	13.80	13.69	13.78	35,735	-0.01(-0.10%)
Jan 05, 2006	14.00	14.00	13.69	13.79	48,949	-0.13(-0.94%)
Jan 04, 2006	13.63	13.99	13.63	13.92	83,603	+0.23(+1.66%)
Jan 03, 2006	13.76	13.96	13.69	13.69	84,338	-0.30(-2.17%)
Dec 30, 2005	13.72	14.14	13.72	14.00	27,936	+0.23(+1.70%)
Dec 29, 2005	14.13	14.13	13.76	13.76	98,406	-0.03(-0.25%)
Dec 28, 2005	13.82	14.13	13.43	13.80	27,540	-0.34(-2.44%)
Dec 27, 2005	14.14	14.14	13.94	14.14	17,828	+0.08(+0.59%)
Dec 23, 2005	13.94	14.14	13.65	14.06	33,212	+0.35(+2.56%)
Dec 22, 2005	13.69	14.12	13.57	13.71	23,577	-0.01(-0.04%)
Dec 21, 2005	14.14	14.14	13.50	13.72	42,991	-0.26(-1.83%)
Dec 20, 2005	13.95	14.28	13.72	13.97	46,796	+0.05(+0.35%)
Dec 19, 2005	14.08	14.29	13.89	13.92	33,373	-0.36(-2.51%)
Dec 16, 2005	14.28	14.28	14.14	14.28	32,439	+0.17(+1.22%)
Dec 15, 2005	13.83	14.29	13.70	14.11	41,384	+0.28(+2.00%)
Dec 14, 2005	13.94	14.43	13.76	13.83	73,800	-0.17(-1.23%)
Dec 13, 2005	13.83	14.04	13.76	14.00	77,056	+0.20(+1.45%)
Dec 12, 2005	13.94	13.94	13.76	13.80	81,905	-0.03(-0.25%)
Dec 09, 2005	13.94	13.96	13.76	13.84	199,219	+0.04(+0.30%)
Dec 08, 2005	13.72	13.85	13.71	13.80	33,155	-0.03(-0.20%)
Dec 07, 2005	14.07	14.07	13.72	13.83	38,239	-0.15(-1.09%)
Dec 06, 2005	13.59	14.07	13.43	13.98	87,263	+0.45(+3.31%)
Dec 05, 2005	13.22	13.54	13.22	13.53	39,346	+0.08(+0.56%)
Dec 02, 2005	13.33	13.49	13.22	13.45	33,473	+0.12(+0.93%)
Dec 01, 2005	13.59	13.59	13.27	13.33	30,168	-0.08(-0.62%)
Nov 30, 2005	13.61	13.69	13.26	13.41	37,130	-0.09(-0.66%)
Nov 29, 2005	13.32	13.69	13.32	13.50	18,792	+0.12(+0.88%)
Nov 28, 2005	13.50	13.65	13.27	13.38	34,670	+0.03(+0.21%)
Nov 25, 2005	13.32	13.50	13.16	13.36	8,440	-0.02(-0.15%)
Nov 23, 2005	13.02	13.48	13.00	13.38	43,702	+0.21(+1.57%)
Nov 22, 2005	13.11	13.31	12.97	13.17	29,774	+0.08(+0.63%)
Nov 21, 2005	13.25	13.25	12.80	13.09	34,466	+0.21(+1.66%)
Nov 18, 2005	12.89	13.01	12.80	12.87	22,858	-0.17(-1.27%)
Nov 17, 2005	13.10	13.21	12.78	13.04	38,411	+0.12(+0.96%)
Nov 16, 2005	13.30	13.30	12.65	12.91	31,740	-0.23(-1.73%)
Nov 15, 2005	13.25	13.34	12.76	13.14	36,573	+0.21(+1.65%)
Nov 14, 2005	12.97	13.11	12.74	12.93	42,381	-0.01(-0.11%)
Nov 11, 2005	12.30	13.09	12.30	12.94	37,456	+0.44(+3.53%)
Nov 10, 2005	12.35	12.63	12.14	12.50	42,806	+0.03(+0.22%)
Nov 09, 2005	13.25	13.25	12.35	12.47	61,236	-0.20(-1.58%)
Nov 08, 2005	12.48	12.71	12.27	12.67	97,553	+0.49(+4.02%)
Nov 07, 2005	12.23	12.63	12.18	12.18	44,342	-0.13(-1.06%)
Nov 04, 2005	12.59	12.59	12.25	12.31	17,779	-0.10(-0.83%)
Nov 03, 2005	12.28	12.75	12.25	12.42	29,679	+0.06(+0.45%)
Nov 02, 2005	12.76	12.76	12.25	12.36	55,469	-0.39(-3.08%)
Nov 01, 2005	12.76	13.41	12.09	12.76	96,036	+0.03(+0.27%)
Oct 31, 2005	11.38	12.72	11.36	12.72	145,355	+1.48(+13.13%)
Oct 28, 2005	11.04	11.38	10.80	11.25	67,507	+0.48(+4.42%)
Oct 27, 2005	10.83	10.95	10.69	10.77	38,689	-0.06(-0.57%)
Oct 26, 2005	11.13	11.13	10.69	10.83	108,216	-0.19(-1.69%)
Oct 25, 2005	10.61	11.11	10.59	11.02	85,299	+0.39(+3.70%)
Oct 24, 2005	10.73	11.36	10.56	10.62	110,404	-0.14(-1.28%)
Oct 21, 2005	10.60	10.88	10.46	10.76	109,116	+0.10(+0.97%)
Oct 20, 2005	10.75	11.01	10.56	10.66	83,332	+0.10(+0.98%)
Oct 19, 2005	11.04	11.20	10.43	10.56	106,002	-0.57(-5.15%)
Oct 18, 2005	11.36	11.56	11.04	11.13	40,843	-0.15(-1.35%)
Oct 17, 2005	11.73	11.83	10.87	11.28	121,953	-0.16(-1.39%)
Oct 14, 2005	10.87	11.52	10.87	11.44	104,814	+0.38(+3.43%)
Oct 13, 2005	11.02	11.21	10.87	11.06	118,862	-0.01(-0.12%)
Oct 12, 2005	11.49	11.59	10.91	11.07	181,217	-0.63(-5.42%)
Oct 11, 2005	12.42	12.66	11.61	11.71	98,464	-0.77(-6.19%)
Oct 10, 2005	12.58	12.73	12.42	12.48	33,329	-0.10(-0.82%)
Oct 07, 2005	12.42	13.11	12.26	12.58	39,159	+0.11(+0.89%)
Oct 06, 2005	12.83	12.90	12.47	12.47	86,308	-0.42(-3.26%)
Oct 05, 2005	12.96	13.04	12.71	12.89	41,088	-0.12(-0.95%)
Oct 04, 2005	13.34	13.42	12.62	13.02	68,349	-0.30(-2.23%)
Oct 03, 2005	13.67	13.74	13.30	13.31	58,471	-0.52(-3.74%)
Sep 30, 2005	13.78	13.83	13.29	13.83	48,668	+0.17(+1.26%)
Sep 29, 2005	13.78	13.79	13.52	13.66	45,090	-0.14(-1.00%)
Sep 28, 2005	13.83	13.83	13.55	13.80	52,381	+0.04(+0.30%)
Sep 27, 2005	13.70	13.79	13.66	13.76	63,853	+0.08(+0.55%)
Sep 26, 2005	13.62	13.68	12.93	13.68	79,667	+0.15(+1.12%)
Sep 23, 2005	13.53	13.83	12.98	13.53	112,692	+0.50(+3.81%)
Sep 22, 2005	13.03	13.40	12.33	13.03	162,724	-0.18(-1.36%)
Sep 21, 2005	13.45	13.54	13.16	13.21	60,868	-0.08(-0.57%)
Sep 20, 2005	13.45	13.45	13.28	13.29	96,863	-0.17(-1.28%)
Sep 19, 2005	13.83	13.83	13.18	13.46	86,321	-0.31(-2.25%)
Sep 16, 2005	13.77	13.83	13.67	13.77	45,147	-0.00(-0.01%)
Sep 15, 2005	14.12	14.14	13.65	13.77	28,153	-0.14(-1.04%)
Sep 14, 2005	14.32	14.44	13.84	13.92	58,994	-0.02(-0.15%)
Sep 13, 2005	13.80	14.21	13.79	13.94	69,294	-0.20(-1.42%)
Sep 12, 2005	14.37	14.49	14.00	14.14	61,451	-0.17(-1.16%)
Sep 09, 2005	13.83	14.30	13.80	14.30	70,532	+0.65(+4.75%)
Sep 08, 2005	13.85	14.30	13.59	13.65	64,190	+0.05(+0.36%)
Sep 07, 2005	14.07	14.35	13.59	13.60	95,079	-0.58(-4.08%)
Sep 06, 2005	14.49	15.10	13.82	14.18	80,427	-0.31(-2.15%)
Sep 02, 2005	14.83	14.88	14.37	14.49	52,228	-0.26(-1.78%)
Sep 01, 2005	14.36	14.82	14.36	14.76	97,043	+0.39(+2.74%)
Aug 31, 2005	14.40	14.45	13.97	14.36	99,352	-0.03(-0.19%)
Aug 30, 2005	14.07	14.42	13.99	14.39	87,884	+0.46(+3.32%)
Aug 29, 2005	14.16	14.16	13.80	13.93	67,982	+0.05(+0.35%)
Aug 26, 2005	14.45	14.45	13.80	13.88	87,049	-0.30(-2.09%)
Aug 25, 2005	15.18	15.18	14.09	14.18	101,554	+0.18(+1.28%)
Aug 24, 2005	13.73	14.09	13.73	14.00	118,278	+0.17(+1.20%)
Aug 23, 2005	13.45	13.97	13.45	13.83	81,151	+0.32(+2.39%)
Aug 22, 2005	13.94	14.02	13.32	13.51	79,861	-0.24(-1.78%)
Aug 19, 2005	13.42	13.79	13.41	13.75	47,224	+0.40(+3.02%)
Aug 18, 2005	13.31	13.41	12.82	13.35	143,253	-0.09(-0.64%)
Aug 17, 2005	13.68	13.86	13.20	13.44	253,203	-0.18(-1.32%)
Aug 16, 2005	13.57	13.88	13.56	13.62	81,473	+0.14(+1.02%)
Aug 15, 2005	12.41	13.62	12.41	13.48	123,546	+0.96(+7.66%)
Aug 12, 2005	13.00	13.04	12.21	12.52	332,159	-0.53(-4.04%)
Aug 11, 2005	13.41	13.49	13.03	13.05	150,123	-0.44(-3.27%)
Aug 10, 2005	13.97	14.14	13.45	13.49	131,622	-0.52(-3.69%)
Aug 09, 2005	14.02	14.36	13.58	14.00	130,071	+0.09(+0.62%)
Aug 08, 2005	14.32	14.78	13.54	13.92	148,732	-0.33(-2.30%)
Aug 05, 2005	14.86	15.18	14.20	14.25	116,014	-0.70(-4.71%)
Aug 04, 2005	15.18	15.18	14.87	14.95	49,581	-0.27(-1.77%)
Aug 03, 2005	14.90	15.32	14.83	15.22	62,044	+0.16(+1.08%)
Aug 02, 2005	15.25	15.25	14.69	15.06	74,866	+0.02(+0.16%)
Aug 01, 2005	15.38	15.40	14.88	15.03	127,668	-0.31(-2.02%)
Jul 29, 2005	14.78	15.51	14.78	15.34	137,446	+0.53(+3.56%)
Jul 28, 2005	14.42	14.90	14.42	14.82	93,651	+0.43(+3.00%)
Jul 27, 2005	14.49	15.01	14.25	14.38	128,251	-0.02(-0.14%)
Jul 26, 2005	14.25	14.49	14.14	14.40	115,196	+0.26(+1.80%)
Jul 25, 2005	14.06	14.27	14.02	14.15	45,601	+0.10(+0.69%)
Jul 22, 2005	14.04	14.12	13.94	14.05	77,968	-0.03(-0.22%)
Jul 21, 2005	14.18	14.19	13.97	14.08	81,974	-0.09(-0.61%)
Jul 20, 2005	14.13	14.29	13.90	14.17	94,854	+0.04(+0.27%)
Jul 19, 2005	13.96	14.13	13.76	14.13	90,320	+0.41(+2.97%)
Jul 18, 2005	14.31	14.40	13.63	13.73	124,401	-0.33(-2.38%)
Jul 15, 2005	13.45	14.11	13.45	14.06	76,295	+0.61(+4.51%)
Jul 14, 2005	13.97	14.14	13.30	13.45	133,440	-0.43(-3.13%)
Jul 13, 2005	13.97	13.97	13.81	13.89	125,369	+0.09(+0.65%)
Jul 12, 2005	13.56	13.97	13.49	13.80	121,829	+0.41(+3.09%)
Jul 11, 2005	13.38	13.38	13.20	13.38	53,118	+0.10(+0.78%)
Jul 08, 2005	13.27	13.28	13.20	13.28	50,294	+0.03(+0.21%)
Jul 07, 2005	13.63	13.63	13.21	13.25	86,586	-0.25(-1.84%)
Jul 06, 2005	13.43	13.59	13.35	13.50	75,622	+0.12(+0.88%)
Jul 05, 2005	13.40	13.41	13.21	13.38	60,008	+0.12(+0.91%)
Jul 01, 2005	13.51	13.51	13.21	13.26	81,171	-0.11(-0.85%)
Jun 30, 2005	13.35	13.38	13.11	13.38	127,981	+0.03(+0.21%)
Jun 29, 2005	13.96	13.96	13.35	13.35	93,219	-0.36(-2.62%)
Jun 28, 2005	13.78	13.97	13.48	13.71	101,977	+0.42(+3.17%)
Jun 27, 2005	13.15	13.45	13.11	13.29	74,158	+0.14(+1.08%)
Jun 24, 2005	13.50	13.50	13.11	13.15	107,187	-0.29(-2.13%)
Jun 23, 2005	13.31	13.59	13.31	13.43	95,704	+0.12(+0.91%)
Jun 22, 2005	13.49	13.49	13.28	13.31	116,655	+0.04(+0.34%)
Jun 21, 2005	13.25	13.55	13.16	13.27	70,714	+0.05(+0.37%)
Jun 20, 2005	13.56	13.56	13.20	13.22	99,214	-0.23(-1.74%)
Jun 17, 2005	13.61	13.63	13.44	13.45	62,487	-0.09(-0.64%)
Jun 16, 2005	13.50	13.68	13.50	13.54	106,355	+0.05(+0.38%)
Jun 15, 2005	13.66	13.66	13.29	13.49	63,571	+0.00(+0.03%)
Jun 14, 2005	13.41	13.64	13.41	13.48	184,108	+0.23(+1.72%)
Jun 13, 2005	13.97	14.01	13.19	13.26	192,979	-0.49(-3.58%)
Jun 10, 2005	13.45	13.80	13.45	13.75	186,572	+0.40(+3.02%)
Jun 09, 2005	13.52	13.80	13.28	13.35	185,966	+0.02(+0.16%)
Jun 08, 2005	13.29	13.54	13.15	13.33	284,668	+0.33(+2.58%)
Jun 07, 2005	12.76	13.10	12.76	12.99	119,255	+0.40(+3.21%)
Jun 06, 2005	12.38	12.71	12.38	12.59	53,173	+0.22(+1.81%)
Jun 03, 2005	12.40	12.49	12.26	12.36	25,569	-0.00(-0.03%)
Jun 02, 2005	12.48	12.48	12.21	12.37	60,194	-0.07(-0.53%)
Jun 01, 2005	12.59	12.59	12.37	12.43	69,984	-0.12(-0.99%)
May 31, 2005	12.38	12.58	12.33	12.56	97,443	+0.26(+2.10%)
May 27, 2005	11.83	12.33	11.73	12.30	76,365	+0.33(+2.77%)
May 26, 2005	11.49	12.21	11.49	11.97	95,773	+0.58(+5.12%)
May 25, 2005	11.30	11.40	11.23	11.38	43,989	-0.00(-0.03%)
May 24, 2005	11.42	11.73	11.37	11.39	101,754	-0.03(-0.30%)
May 23, 2005	11.43	11.64	11.40	11.42	128,967	-0.14(-1.22%)
May 20, 2005	11.56	11.59	11.26	11.56	98,116	-0.05(-0.42%)
May 19, 2005	12.00	12.11	11.59	11.61	96,165	-0.46(-3.83%)
May 18, 2005	12.54	12.54	12.00	12.07	99,145	-0.32(-2.61%)
May 17, 2005	12.27	12.59	12.27	12.40	24,838	-0.12(-1.00%)
May 16, 2005	12.75	12.75	12.52	12.52	22,038	-0.09(-0.71%)
May 13, 2005	12.79	13.11	12.48	12.61	88,392	+0.17(+1.33%)
May 12, 2005	12.44	12.65	12.16	12.45	105,955	+0.25(+2.04%)
May 11, 2005	11.99	12.73	11.27	12.20	298,059	-0.12(-0.95%)
May 10, 2005	12.43	12.50	12.31	12.31	18,457	-0.15(-1.19%)
May 09, 2005	12.07	13.08	12.07	12.46	117,182	+0.28(+2.26%)
May 06, 2005	12.38	12.41	12.07	12.19	35,303	-0.11(-0.87%)
May 05, 2005	12.24	12.36	12.14	12.29	29,618	+0.07(+0.56%)
May 04, 2005	11.81	12.25	11.81	12.22	66,453	+0.52(+4.48%)
May 03, 2005	11.76	12.00	11.65	11.70	43,632	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.