Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.08	11.29	11.03	11.29	99,924	+0.15(+1.36%)
Apr 29, 2019	11.30	11.35	10.78	11.14	90,165	-0.25(-2.19%)
Apr 26, 2019	11.29	11.41	11.18	11.39	22,877	+0.12(+1.11%)
Apr 25, 2019	11.43	11.54	11.25	11.26	16,623	-0.21(-1.86%)
Apr 24, 2019	11.49	11.59	11.46	11.48	26,237	-0.02(-0.15%)
Apr 23, 2019	11.30	11.51	11.24	11.49	80,298	+0.25(+2.22%)
Apr 22, 2019	11.25	11.32	11.19	11.24	30,506	+0.04(+0.40%)
Apr 18, 2019	11.22	11.35	11.15	11.20	32,745	-0.07(-0.63%)
Apr 17, 2019	11.21	11.33	11.20	11.27	33,722	+0.03(+0.24%)
Apr 16, 2019	11.24	11.35	11.15	11.24	59,789	+0.01(+0.08%)
Apr 15, 2019	11.20	11.29	11.10	11.24	31,440	+0.05(+0.48%)
Apr 12, 2019	11.24	11.24	11.01	11.18	18,839	-0.01(-0.08%)
Apr 11, 2019	11.24	11.36	11.16	11.19	21,638	-0.06(-0.56%)
Apr 10, 2019	11.30	11.41	11.18	11.25	24,035	+0.03(+0.24%)
Apr 09, 2019	11.40	11.40	11.23	11.23	66,336	-0.12(-1.02%)
Apr 08, 2019	11.37	11.39	11.24	11.34	26,669	+0.03(+0.24%)
Apr 05, 2019	11.32	11.58	11.32	11.32	64,369	-0.03(-0.24%)
Apr 04, 2019	11.10	11.45	11.10	11.34	33,113	+0.22(+2.00%)
Apr 03, 2019	11.37	11.41	11.05	11.12	57,294	-0.25(-2.20%)
Apr 02, 2019	11.51	11.51	11.26	11.37	17,358	-0.13(-1.16%)
Apr 01, 2019	11.58	11.67	11.45	11.50	22,437	+0.03(+0.23%)
Mar 29, 2019	11.66	11.73	11.48	11.48	75,808	-0.11(-0.96%)
Mar 28, 2019	11.75	11.75	11.52	11.59	30,972	-0.17(-1.43%)
Mar 27, 2019	11.92	11.92	11.60	11.76	50,422	-0.19(-1.63%)
Mar 26, 2019	11.59	12.00	11.41	11.95	129,210	+0.39(+3.37%)
Mar 25, 2019	11.58	11.58	11.30	11.56	25,565	+0.19(+1.71%)
Mar 22, 2019	11.56	11.72	11.34	11.37	50,342	-0.22(-1.91%)
Mar 21, 2019	11.61	11.73	11.47	11.59	69,313	-0.02(-0.15%)
Mar 20, 2019	11.54	11.69	11.38	11.61	55,293	+0.11(+0.92%)
Mar 19, 2019	12.00	12.10	11.44	11.50	45,001	-0.49(-4.06%)
Mar 18, 2019	11.76	12.03	11.53	11.99	43,645	+0.12(+1.05%)
Mar 15, 2019	11.82	11.92	11.69	11.86	92,896	+0.08(+0.68%)
Mar 14, 2019	11.68	11.82	11.61	11.78	33,275	+0.12(+0.99%)
Mar 13, 2019	11.61	11.81	11.49	11.67	41,902	+0.03(+0.23%)
Mar 12, 2019	11.77	11.77	11.54	11.64	30,283	-0.11(-0.90%)
Mar 11, 2019	11.46	11.77	11.43	11.75	39,505	+0.27(+2.39%)
Mar 08, 2019	11.48	11.65	11.38	11.47	41,651	-0.10(-0.84%)
Mar 07, 2019	11.87	11.87	11.54	11.57	29,908	-0.35(-2.97%)
Mar 06, 2019	11.91	12.00	11.60	11.92	74,352	+0.05(+0.45%)
Mar 05, 2019	11.74	11.89	11.55	11.87	73,561	+0.13(+1.13%)
Mar 04, 2019	12.18	12.18	11.73	11.74	58,443	-0.43(-3.57%)
Mar 01, 2019	11.87	12.18	11.83	12.17	50,794	+0.47(+4.01%)
Feb 28, 2019	11.72	11.86	11.67	11.70	42,798	+0.04(+0.30%)
Feb 27, 2019	11.69	11.73	11.47	11.67	41,187	+0.04(+0.38%)
Feb 26, 2019	11.62	11.71	11.44	11.62	28,576	+0.00(+0.00%)
Feb 25, 2019	11.95	11.96	11.61	11.62	34,459	-0.31(-2.60%)
Feb 22, 2019	11.74	11.94	11.56	11.93	31,266	+0.19(+1.66%)
Feb 21, 2019	11.55	11.74	11.53	11.74	31,251	+0.19(+1.69%)
Feb 20, 2019	11.59	11.74	11.43	11.54	29,742	-0.05(-0.46%)
Feb 19, 2019	11.78	11.78	11.52	11.60	20,589	-0.16(-1.36%)
Feb 15, 2019	11.61	11.95	11.53	11.76	44,134	+0.20(+1.76%)
Feb 14, 2019	11.44	11.59	11.37	11.55	38,328	+0.20(+1.79%)
Feb 13, 2019	11.49	11.49	11.19	11.35	33,661	-0.17(-1.46%)
Feb 12, 2019	11.18	11.53	11.14	11.52	43,436	+0.37(+3.34%)
Feb 11, 2019	11.38	11.38	11.09	11.14	17,202	-0.12(-1.10%)
Feb 08, 2019	11.51	11.61	11.16	11.27	28,331	-0.21(-1.85%)
Feb 07, 2019	11.45	11.49	11.18	11.48	25,436	+0.05(+0.46%)
Feb 06, 2019	11.35	11.49	11.35	11.43	15,284	+0.00(+0.00%)
Feb 05, 2019	11.72	11.78	11.38	11.43	52,582	-0.37(-3.15%)
Feb 04, 2019	11.71	11.86	11.38	11.80	106,988	+0.13(+1.14%)
Feb 01, 2019	11.65	11.92	11.52	11.67	52,600	+0.11(+0.92%)
Jan 31, 2019	11.35	11.64	11.25	11.56	39,255	+0.22(+1.95%)
Jan 30, 2019	11.29	11.39	11.12	11.34	20,012	+0.13(+1.19%)
Jan 29, 2019	11.23	11.35	11.20	11.21	25,318	-0.04(-0.39%)
Jan 28, 2019	11.30	11.44	11.03	11.25	47,710	-0.06(-0.55%)
Jan 25, 2019	11.24	11.33	11.05	11.31	36,233	+0.11(+0.95%)
Jan 24, 2019	11.06	11.26	10.94	11.21	22,597	+0.12(+1.12%)
Jan 23, 2019	11.09	11.22	10.88	11.08	23,153	+0.01(+0.08%)
Jan 22, 2019	10.94	11.22	10.80	11.07	54,479	+0.10(+0.89%)
Jan 18, 2019	11.04	11.19	10.90	10.98	22,010	-0.07(-0.64%)
Jan 17, 2019	11.14	11.30	10.88	11.05	17,660	-0.12(-1.11%)
Jan 16, 2019	11.20	11.20	11.05	11.17	85,366	+0.02(+0.16%)
Jan 15, 2019	11.00	11.18	10.88	11.15	44,432	+0.20(+1.86%)
Jan 14, 2019	10.44	10.97	10.29	10.95	70,645	+0.46(+4.39%)
Jan 11, 2019	10.53	10.59	10.44	10.49	38,942	-0.04(-0.42%)
Jan 10, 2019	10.54	10.71	10.34	10.53	16,694	-0.02(-0.17%)
Jan 09, 2019	10.31	10.60	10.23	10.55	31,588	+0.27(+2.58%)
Jan 08, 2019	10.20	10.32	9.986	10.29	23,782	+0.13(+1.31%)
Jan 07, 2019	10.03	10.25	9.967	10.15	38,821	+0.12(+1.24%)
Jan 04, 2019	10.22	10.48	9.878	10.03	45,150	-0.13(-1.31%)
Jan 03, 2019	10.36	10.58	10.09	10.16	33,349	+0.08(+0.79%)
Jan 02, 2019	10.19	10.39	10.01	10.08	33,179	-0.25(-2.40%)
Dec 31, 2018	10.45	10.47	9.993	10.33	36,120	+0.00(+0.04%)
Dec 28, 2018	10.03	10.39	9.851	10.33	36,497	+0.30(+2.98%)
Dec 27, 2018	9.666	10.07	9.552	10.03	56,123	+0.13(+1.33%)
Dec 26, 2018	9.631	10.04	9.464	9.895	89,300	+0.14(+1.44%)
Dec 24, 2018	10.03	10.21	9.754	9.754	29,789	-0.28(-2.80%)
Dec 21, 2018	9.974	10.40	9.903	10.04	87,434	-0.06(-0.61%)
Dec 20, 2018	10.16	10.33	9.842	10.10	58,568	-0.07(-0.69%)
Dec 19, 2018	10.19	10.43	10.11	10.17	34,200	-0.07(-0.69%)
Dec 18, 2018	10.40	10.60	10.15	10.24	52,884	-0.25(-2.35%)
Dec 17, 2018	10.67	10.88	10.43	10.48	36,270	-0.19(-1.81%)
Dec 14, 2018	10.57	10.89	10.52	10.68	25,354	+0.10(+0.91%)
Dec 13, 2018	10.64	10.84	10.47	10.58	68,867	-0.06(-0.58%)
Dec 12, 2018	10.79	10.95	10.57	10.64	45,971	-0.16(-1.47%)
Dec 11, 2018	10.91	11.28	10.76	10.80	46,365	-0.07(-0.65%)
Dec 10, 2018	11.33	11.42	10.79	10.87	46,613	-0.44(-3.89%)
Dec 07, 2018	11.00	11.43	10.87	11.31	91,527	+0.34(+3.13%)
Dec 06, 2018	10.78	11.09	10.78	10.97	43,969	+0.15(+1.38%)
Dec 04, 2018	11.08	11.11	10.77	10.82	50,368	-0.24(-2.15%)
Dec 03, 2018	10.92	11.13	10.78	11.06	35,941	+0.16(+1.45%)
Nov 30, 2018	10.90	11.12	10.77	10.90	53,779	+0.01(+0.08%)
Nov 29, 2018	11.21	11.26	10.69	10.89	34,544	-0.33(-2.90%)
Nov 28, 2018	11.08	11.26	10.92	11.21	22,722	+0.13(+1.19%)
Nov 27, 2018	10.96	11.14	10.89	11.08	15,715	+0.11(+1.04%)
Nov 26, 2018	10.97	11.11	10.90	10.97	25,201	+0.03(+0.24%)
Nov 23, 2018	10.99	11.15	10.85	10.94	10,119	-0.05(-0.48%)
Nov 21, 2018		10.99	10.99	10.99	0	-0.11(-0.95%)
Nov 20, 2018	11.39	11.41	11.04	11.10	19,901	-0.30(-2.62%)
Nov 19, 2018	11.40	11.59	11.35	11.40	25,434	-0.15(-1.29%)
Nov 16, 2018	11.68	11.68	11.44	11.55	31,608	-0.11(-0.91%)
Nov 15, 2018	11.53	11.67	11.43	11.65	24,076	+0.12(+1.07%)
Nov 14, 2018	11.62	11.84	11.51	11.53	25,174	-0.06(-0.53%)
Nov 13, 2018	11.85	11.89	11.14	11.59	45,722	-0.19(-1.64%)
Nov 12, 2018	11.07	11.93	11.06	11.79	56,960	+0.76(+6.86%)
Nov 09, 2018	11.30	11.30	10.58	11.03	45,479	+0.25(+2.28%)
Nov 08, 2018	10.38	10.86	10.29	10.78	62,159	+0.33(+3.20%)
Nov 07, 2018	10.79	10.79	10.38	10.45	46,289	-0.29(-2.70%)
Nov 06, 2018	10.61	10.79	10.58	10.74	15,151	+0.16(+1.50%)
Nov 05, 2018	10.74	10.97	10.50	10.58	29,723	-0.14(-1.31%)
Nov 02, 2018	11.08	11.08	10.69	10.72	27,060	-0.34(-3.10%)
Nov 01, 2018	11.08	11.21	10.85	11.06	30,705	+0.25(+2.28%)
Oct 31, 2018	11.26	11.26	10.76	10.82	46,716	-0.36(-3.23%)
Oct 30, 2018	10.79	11.21	10.78	11.18	28,760	+0.36(+3.33%)
Oct 29, 2018	11.10	11.25	10.80	10.82	38,617	-0.24(-2.15%)
Oct 26, 2018	10.97	11.11	10.73	11.06	31,949	+0.04(+0.32%)
Oct 25, 2018	10.99	11.02	10.84	11.02	44,433	+0.04(+0.32%)
Oct 24, 2018	11.09	11.35	10.91	10.99	29,989	-0.11(-0.95%)
Oct 23, 2018	11.27	11.27	10.78	11.09	40,068	-0.18(-1.64%)
Oct 22, 2018	11.46	11.50	11.17	11.28	34,094	-0.17(-1.46%)
Oct 19, 2018	11.28	11.52	11.21	11.44	17,623	+0.12(+1.09%)
Oct 18, 2018	11.41	11.46	11.16	11.32	46,342	-0.13(-1.15%)
Oct 17, 2018	11.52	11.57	11.26	11.45	29,070	-0.09(-0.76%)
Oct 16, 2018	11.47	11.64	11.31	11.54	45,732	+0.10(+0.85%)
Oct 15, 2018	11.22	11.49	11.13	11.44	24,566	+0.19(+1.72%)
Oct 12, 2018	11.42	11.76	11.13	11.25	66,172	-0.12(-1.08%)
Oct 11, 2018	11.59	11.70	11.30	11.37	41,427	-0.27(-2.34%)
Oct 10, 2018	11.86	12.06	11.61	11.64	33,959	-0.23(-1.93%)
Oct 09, 2018	11.88	12.05	11.85	11.87	18,736	-0.01(-0.07%)
Oct 08, 2018	11.66	11.93	11.57	11.88	30,525	+0.21(+1.81%)
Oct 05, 2018	11.65	11.94	11.58	11.67	36,270	+0.01(+0.08%)
Oct 04, 2018	11.82	12.01	11.65	11.66	30,087	-0.19(-1.63%)
Oct 03, 2018	11.89	12.07	11.79	11.86	21,573	-0.03(-0.22%)
Oct 02, 2018	12.07	12.30	11.83	11.88	22,748	-0.19(-1.60%)
Oct 01, 2018	12.08	12.31	11.94	12.08	33,452	-0.11(-0.87%)
Sep 28, 2018	12.01	12.36	12.01	12.18	58,896	+0.21(+1.73%)
Sep 27, 2018	12.15	12.26	11.97	11.97	24,485	-0.22(-1.79%)
Sep 26, 2018	12.50	12.63	12.15	12.19	36,505	-0.22(-1.76%)
Sep 25, 2018	12.67	12.67	12.35	12.41	33,353	-0.22(-1.73%)
Sep 24, 2018	12.98	12.98	12.59	12.63	24,644	-0.13(-1.03%)
Sep 21, 2018	12.59	13.11	12.59	12.76	97,018	+0.26(+2.10%)
Sep 20, 2018	12.06	12.67	12.06	12.50	51,061	+0.44(+3.62%)
Sep 19, 2018	12.46	12.63	12.02	12.06	29,555	-0.35(-2.82%)
Sep 18, 2018	12.24	12.63	12.17	12.41	49,373	+0.17(+1.43%)
Sep 17, 2018	12.46	12.62	12.15	12.24	24,061	-0.17(-1.41%)
Sep 14, 2018	12.24	12.63	11.97	12.41	48,623	+0.17(+1.43%)
Sep 13, 2018	12.28	12.47	12.19	12.24	21,447	-0.04(-0.36%)
Sep 12, 2018	12.41	12.56	12.24	12.28	46,040	-0.09(-0.71%)
Sep 11, 2018	12.19	12.41	11.97	12.37	45,259	+0.13(+1.07%)
Sep 10, 2018	12.41	12.54	12.19	12.24	27,093	-0.22(-1.75%)
Sep 07, 2018	12.41	12.50	11.97	12.46	92,785	+0.04(+0.35%)
Sep 06, 2018	11.71	12.46	11.71	12.41	102,182	+0.70(+5.97%)
Sep 05, 2018	11.76	11.93	11.71	11.71	30,653	-0.04(-0.37%)
Sep 04, 2018	11.76	11.89	11.67	11.76	34,862	-0.04(-0.37%)
Aug 31, 2018		11.80	11.80	11.80	0	+0.04(+0.37%)
Aug 30, 2018	11.93	11.93	11.62	11.76	45,932	+0.04(+0.37%)
Aug 29, 2018	11.76	11.89	11.53	11.71	29,133	+0.00(+0.00%)
Aug 28, 2018	11.62	11.76	11.61	11.71	24,462	+0.09(+0.75%)
Aug 27, 2018	11.84	11.89	11.58	11.62	33,418	-0.22(-1.84%)
Aug 24, 2018	12.02	12.06	11.80	11.84	38,212	-0.04(-0.37%)
Aug 23, 2018	11.93	12.06	11.84	11.89	31,359	-0.04(-0.37%)
Aug 22, 2018	12.32	12.39	11.93	11.93	40,517	-0.35(-2.85%)
Aug 21, 2018	12.15	12.37	12.08	12.28	39,242	+0.17(+1.44%)
Aug 20, 2018	12.11	12.15	12.02	12.11	28,283	+0.04(+0.36%)
Aug 17, 2018	12.02	12.11	12.02	12.06	20,135	+0.00(+0.00%)
Aug 16, 2018	12.06	12.09	11.89	12.06	17,806	+0.04(+0.36%)
Aug 15, 2018	12.11	12.11	11.80	12.02	28,964	-0.09(-0.72%)
Aug 14, 2018	11.97	12.15	11.88	12.11	31,823	+0.22(+1.84%)
Aug 13, 2018	11.76	12.06	11.62	11.89	34,546	+0.17(+1.49%)
Aug 10, 2018	12.32	12.36	11.71	11.71	47,250	-0.70(-5.63%)
Aug 09, 2018	11.84	12.43	11.84	12.41	33,749	+0.44(+3.65%)
Aug 08, 2018	12.02	12.06	11.91	11.97	16,155	-0.07(-0.54%)
Aug 07, 2018	12.11	12.24	11.93	12.04	35,943	-0.02(-0.18%)
Aug 06, 2018	12.02	12.15	11.97	12.06	23,211	+0.00(+0.00%)
Aug 03, 2018	12.24	12.24	11.93	12.06	23,682	-0.04(-0.36%)
Aug 02, 2018	12.11	12.24	12.04	12.11	21,055	+0.00(+0.00%)
Aug 01, 2018	12.24	12.24	12.02	12.11	48,088	-0.17(-1.42%)
Jul 31, 2018	12.24	12.50	12.19	12.28	40,175	+0.09(+0.72%)
Jul 30, 2018	11.89	12.37	11.86	12.19	43,891	+0.26(+2.20%)
Jul 27, 2018	12.19	12.39	11.84	11.93	41,187	-0.26(-2.15%)
Jul 26, 2018	12.11	12.26	12.06	12.19	34,446	+0.13(+1.09%)
Jul 25, 2018	12.19	12.19	11.93	12.06	44,168	-0.09(-0.72%)
Jul 24, 2018	12.32	12.50	12.15	12.15	24,853	-0.13(-1.07%)
Jul 23, 2018	12.85	12.98	12.19	12.28	43,275	-0.52(-4.10%)
Jul 20, 2018	12.89	12.94	12.72	12.80	100,397	-0.04(-0.34%)
Jul 19, 2018	12.54	13.02	12.54	12.85	45,149	+0.31(+2.44%)
Jul 18, 2018	12.50	12.59	12.45	12.54	121,996	+0.00(+0.00%)
Jul 17, 2018	12.41	12.59	12.39	12.54	58,996	+0.04(+0.35%)
Jul 16, 2018	12.67	12.67	12.17	12.50	63,214	-0.09(-0.69%)
Jul 13, 2018	12.28	12.67	12.28	12.59	60,915	+0.31(+2.49%)
Jul 12, 2018	12.15	12.35	11.82	12.28	188,680	+0.35(+2.93%)
Jul 11, 2018	11.71	12.02	11.67	11.93	63,816	+0.22(+1.87%)
Jul 10, 2018	11.45	11.76	11.32	11.71	48,750	+0.22(+1.90%)
Jul 09, 2018	11.36	11.49	11.32	11.49	63,517	+0.13(+1.15%)
Jul 06, 2018	11.14	11.41	11.14	11.36	61,541	+0.17(+1.56%)
Jul 05, 2018	11.28	11.36	11.06	11.19	50,075	-0.04(-0.39%)
Jul 03, 2018		11.23	11.23	11.23	0	+0.09(+0.78%)
Jul 02, 2018	11.28	11.28	10.93	11.14	39,426	-0.13(-1.16%)
Jun 29, 2018	11.23	11.32	11.06	11.28	45,121	-0.01(-0.12%)
Jun 28, 2018	11.24	11.33	11.16	11.29	26,013	+0.09(+0.78%)
Jun 27, 2018	11.24	11.29	11.11	11.20	27,228	-0.04(-0.39%)
Jun 26, 2018	11.33	11.42	11.20	11.24	55,779	-0.09(-0.77%)
Jun 25, 2018	11.20	11.38	11.20	11.33	55,426	+0.09(+0.77%)
Jun 22, 2018	11.07	11.33	11.07	11.24	200,464	+0.17(+1.57%)
Jun 21, 2018	11.20	11.25	11.07	11.07	55,389	-0.17(-1.54%)
Jun 20, 2018	11.24	11.33	11.20	11.24	48,430	+0.00(+0.00%)
Jun 19, 2018	11.24	11.37	11.11	11.24	26,689	+0.00(+0.00%)
Jun 18, 2018	11.24	11.42	11.09	11.24	33,349	-0.04(-0.39%)
Jun 15, 2018		11.29	11.29	11.29	47,458	+0.00(+0.00%)
Jun 14, 2018	11.11	11.29	11.03	11.29	28,020	+0.13(+1.17%)
Jun 13, 2018	11.11	11.33	11.03	11.16	59,982	+0.17(+1.58%)
Jun 12, 2018	10.94	11.24	10.94	10.98	19,548	+0.00(+0.00%)
Jun 11, 2018	11.07	11.20	10.90	10.98	30,580	-0.04(-0.39%)
Jun 08, 2018	10.98	11.11	10.98	11.03	29,972	+0.00(+0.00%)
Jun 07, 2018	10.98	11.03	10.90	11.03	20,278	+0.04(+0.40%)
Jun 06, 2018	11.11	11.24	10.94	10.98	45,582	-0.13(-1.17%)
Jun 05, 2018	11.24	11.77	11.07	11.11	39,248	-0.09(-0.77%)
Jun 04, 2018	11.51	11.51	11.18	11.20	33,010	-0.22(-1.90%)
Jun 01, 2018	11.42	11.55	11.29	11.42	31,918	+0.00(+0.00%)
May 31, 2018	11.42	11.59	11.41	11.42	35,711	-0.02(-0.19%)
May 30, 2018	11.33	11.55	11.29	11.44	62,900	+0.15(+1.35%)
May 29, 2018	11.29	11.38	11.24	11.29	27,604	-0.04(-0.38%)
May 25, 2018		11.33	11.33	11.33	0	+0.00(+0.00%)
May 24, 2018	11.16	11.38	11.16	11.33	32,465	+0.17(+1.56%)
May 23, 2018	11.24	11.46	11.11	11.16	62,986	-0.13(-1.15%)
May 22, 2018	10.85	11.33	10.85	11.29	58,315	+0.35(+3.18%)
May 21, 2018	11.20	11.25	10.85	10.94	108,606	-0.13(-1.18%)
May 18, 2018	11.46	11.46	10.98	11.07	63,030	-0.30(-2.67%)
May 17, 2018	11.51	11.55	11.07	11.38	69,586	-0.13(-1.13%)
May 16, 2018	11.42	12.34	11.24	11.51	65,198	+0.13(+1.14%)
May 15, 2018	11.29	11.51	11.16	11.38	44,163	+0.04(+0.38%)
May 14, 2018	12.11	12.11	11.33	11.33	45,920	-0.74(-6.12%)
May 11, 2018	11.64	12.11	11.55	12.07	37,867	+0.48(+4.12%)
May 10, 2018	11.51	11.72	11.46	11.59	33,849	+0.09(+0.76%)
May 09, 2018	11.68	11.68	11.29	11.51	79,996	-0.09(-0.75%)
May 08, 2018	11.03	11.72	11.03	11.59	86,992	+0.61(+5.53%)
May 07, 2018	11.72	11.77	10.94	10.98	129,089	-0.74(-6.30%)
May 04, 2018	11.98	12.20	11.64	11.72	74,788	-0.48(-3.91%)
May 03, 2018	12.20	12.33	12.07	12.20	35,596	+0.00(+0.00%)
May 02, 2018	12.33	12.33	12.20	12.20	35,039	-0.13(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.