Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.50	12.16	11.27	11.66	92,007	+0.26(+2.24%)
Apr 28, 2005	11.65	12.38	11.26	11.40	96,005	-1.31(-10.31%)
Apr 27, 2005	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Apr 26, 2005	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Apr 25, 2005	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Apr 22, 2005	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Apr 21, 2005	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Apr 20, 2005	13.11	13.11	12.67	12.71	95,060	-0.22(-1.73%)
Apr 19, 2005	13.07	13.10	12.84	12.94	58,936	+0.04(+0.29%)
Apr 18, 2005	13.02	13.02	12.58	12.90	226,448	+0.39(+3.12%)
Apr 15, 2005	12.48	13.02	12.37	12.51	183,012	+0.26(+2.14%)
Apr 14, 2005	12.28	12.54	12.11	12.25	72,480	+0.07(+0.60%)
Apr 13, 2005	11.95	12.54	11.95	12.17	60,623	+0.30(+2.49%)
Apr 12, 2005	12.37	12.42	11.60	11.88	130,874	-0.59(-4.72%)
Apr 11, 2005	12.47	12.51	12.38	12.47	38,269	+0.01(+0.11%)
Apr 08, 2005	12.49	12.76	12.42	12.45	89,300	+0.05(+0.38%)
Apr 07, 2005	12.35	12.47	12.29	12.41	46,456	+0.02(+0.15%)
Apr 06, 2005	12.21	12.45	12.14	12.39	217,609	+0.33(+2.75%)
Apr 05, 2005	12.01	12.18	11.87	12.06	88,740	+0.09(+0.74%)
Apr 04, 2005	11.64	11.99	11.64	11.97	216,235	+0.42(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.