Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.093	10.00	9.093	9.252	138,023	+0.17(+1.82%)
Apr 29, 2009	8.624	9.086	8.603	9.086	70,214	+0.46(+5.36%)
Apr 28, 2009	8.424	8.934	8.355	8.624	51,246	+0.04(+0.48%)
Apr 27, 2009	8.851	9.065	8.472	8.582	115,536	-0.48(-5.33%)
Apr 24, 2009	8.541	9.148	8.541	9.065	61,712	+0.60(+7.09%)
Apr 23, 2009	8.831	9.038	8.306	8.465	58,739	-0.33(-3.76%)
Apr 22, 2009	8.996	9.424	8.624	8.796	171,350	-0.36(-3.92%)
Apr 21, 2009	8.403	9.155	8.327	9.155	57,094	+0.66(+7.80%)
Apr 20, 2009	8.762	8.941	8.279	8.493	84,441	-0.54(-5.96%)
Apr 17, 2009	8.941	9.196	8.693	9.031	95,415	+0.12(+1.39%)
Apr 16, 2009	8.327	8.955	8.313	8.907	105,001	+0.56(+6.69%)
Apr 15, 2009	8.127	8.755	8.127	8.348	46,061	+0.13(+1.60%)
Apr 14, 2009	8.624	8.658	8.217	8.217	67,843	-0.61(-6.88%)
Apr 13, 2009	8.527	8.844	8.286	8.824	57,527	+0.12(+1.43%)
Apr 09, 2009	8.686	8.831	8.500	8.700	119,396	+0.23(+2.69%)
Apr 08, 2009	8.203	8.563	8.120	8.472	63,789	+0.33(+4.07%)
Apr 07, 2009	8.182	8.796	8.134	8.141	96,386	-0.23(-2.72%)
Apr 06, 2009	8.555	8.555	8.065	8.368	151,418	-0.26(-2.96%)
Apr 03, 2009	7.989	9.017	7.782	8.624	250,768	+0.71(+8.98%)
Apr 02, 2009	7.244	7.934	7.196	7.913	207,674	+0.81(+11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.