Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.38	14.51	13.67	13.69	152,867	-0.69(-4.82%)
Apr 29, 2020	14.49	14.66	14.21	14.38	115,445	+0.28(+2.00%)
Apr 28, 2020	14.09	14.35	13.90	14.10	66,518	+0.09(+0.65%)
Apr 27, 2020	13.82	14.17	13.65	14.01	88,002	+0.47(+3.50%)
Apr 24, 2020	13.17	13.72	13.00	13.53	77,581	+0.33(+2.48%)
Apr 23, 2020	13.09	13.34	12.91	13.20	51,731	+0.08(+0.62%)
Apr 22, 2020	13.51	13.51	12.87	13.12	60,094	-0.13(-0.96%)
Apr 21, 2020	13.05	13.40	12.90	13.25	47,732	+0.00(+0.03%)
Apr 20, 2020	12.59	13.48	12.59	13.25	85,681	+0.41(+3.23%)
Apr 17, 2020	13.02	13.14	12.66	12.83	138,592	+0.22(+1.73%)
Apr 16, 2020	13.11	13.11	12.20	12.61	160,605	-0.37(-2.88%)
Apr 15, 2020	13.22	13.77	12.79	12.99	163,275	-0.55(-4.04%)
Apr 14, 2020	13.77	13.82	13.22	13.53	62,152	+0.06(+0.47%)
Apr 13, 2020	13.83	13.83	13.17	13.47	50,517	-0.36(-2.63%)
Apr 09, 2020	14.07	14.12	13.43	13.83	58,268	+0.16(+1.20%)
Apr 08, 2020	13.20	13.82	12.88	13.67	107,673	+0.69(+5.34%)
Apr 07, 2020	13.58	13.58	12.78	12.98	74,819	-0.29(-2.20%)
Apr 06, 2020	13.22	13.66	13.00	13.27	94,805	+0.46(+3.56%)
Apr 03, 2020	13.00	13.28	12.68	12.81	73,411	-0.37(-2.83%)
Apr 02, 2020	13.12	14.00	12.77	13.19	60,166	+0.03(+0.21%)
Apr 01, 2020	14.47	14.47	13.07	13.16	81,922	-1.79(-11.95%)
Mar 31, 2020	14.40	15.01	13.89	14.95	132,125	+0.51(+3.50%)
Mar 30, 2020	13.89	14.48	13.81	14.44	85,921	+0.68(+4.94%)
Mar 27, 2020	13.53	14.31	13.24	13.76	79,652	-0.19(-1.36%)
Mar 26, 2020	12.86	14.19	12.86	13.95	97,462	+1.09(+8.46%)
Mar 25, 2020	12.86	13.88	12.70	12.86	107,653	-0.18(-1.39%)
Mar 24, 2020	12.94	13.14	12.35	13.04	80,814	+0.65(+5.27%)
Mar 23, 2020	13.21	13.21	11.84	12.39	135,651	-0.81(-6.11%)
Mar 20, 2020	13.04	13.68	12.55	13.20	122,236	+0.11(+0.83%)
Mar 19, 2020	13.55	13.59	12.01	13.09	118,951	-0.71(-5.13%)
Mar 18, 2020	14.10	14.50	13.15	13.80	129,290	-1.08(-7.25%)
Mar 17, 2020	11.00	14.87	10.88	14.87	161,048	+3.87(+35.17%)
Mar 16, 2020	13.60	13.60	10.90	11.00	160,623	-3.17(-22.38%)
Mar 13, 2020	14.34	14.56	13.98	14.18	127,531	+0.27(+1.96%)
Mar 12, 2020	13.60	14.41	12.33	13.90	202,027	-0.29(-2.04%)
Mar 11, 2020	14.41	14.42	14.05	14.19	74,305	-0.39(-2.67%)
Mar 10, 2020	15.02	15.16	14.05	14.58	93,821	+0.19(+1.32%)
Mar 09, 2020	14.97	15.55	14.19	14.39	79,251	-1.26(-8.05%)
Mar 06, 2020	15.38	15.72	15.02	15.65	51,961	-0.05(-0.29%)
Mar 05, 2020	16.23	16.27	15.41	15.70	69,456	-0.67(-4.10%)
Mar 04, 2020	15.97	16.41	15.90	16.37	65,278	+0.66(+4.21%)
Mar 03, 2020	15.55	16.04	15.41	15.71	79,338	+0.08(+0.52%)
Mar 02, 2020	14.71	15.69	14.69	15.63	76,140	+0.98(+6.68%)
Feb 28, 2020	14.97	14.99	14.39	14.65	138,784	-0.54(-3.58%)
Feb 27, 2020	15.53	15.81	15.19	15.19	76,982	-0.38(-2.44%)
Feb 26, 2020	15.74	16.05	15.50	15.57	45,058	-0.26(-1.66%)
Feb 25, 2020	16.36	16.36	15.60	15.84	56,614	-0.49(-3.00%)
Feb 24, 2020	16.42	16.58	16.29	16.32	54,537	-0.20(-1.21%)
Feb 21, 2020	16.63	16.64	16.42	16.52	35,744	-0.07(-0.44%)
Feb 20, 2020	16.48	16.74	16.35	16.60	31,752	+0.05(+0.27%)
Feb 19, 2020	16.49	16.62	16.35	16.55	36,137	+0.04(+0.22%)
Feb 18, 2020	16.51	16.67	16.34	16.52	47,031	+0.06(+0.39%)
Feb 14, 2020	16.91	17.07	16.43	16.45	63,103	-0.44(-2.63%)
Feb 13, 2020	16.48	16.92	16.44	16.90	49,127	+0.41(+2.47%)
Feb 12, 2020	16.34	16.54	16.20	16.49	57,756	+0.24(+1.51%)
Feb 11, 2020	16.17	16.28	15.95	16.24	56,252	+0.13(+0.79%)
Feb 10, 2020	15.87	16.13	15.82	16.12	36,753	+0.25(+1.60%)
Feb 07, 2020	15.82	15.93	15.71	15.86	34,309	+0.09(+0.57%)
Feb 06, 2020	15.87	15.98	15.67	15.77	35,166	-0.03(-0.17%)
Feb 05, 2020	15.37	15.95	15.36	15.80	83,191	+0.44(+2.83%)
Feb 04, 2020	15.64	15.68	15.36	15.36	65,573	-0.20(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.