Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.28	25.35	24.57	25.30	518,507	-0.18(-0.71%)
Apr 28, 2016	25.55	25.96	25.34	25.48	306,708	-0.21(-0.82%)
Apr 27, 2016	24.87	25.88	24.64	25.69	363,250	+0.92(+3.71%)
Apr 26, 2016	25.37	25.70	24.67	24.77	324,381	-0.57(-2.25%)
Apr 25, 2016	25.50	25.98	25.12	25.34	411,892	-0.28(-1.09%)
Apr 22, 2016	25.00	25.75	25.00	25.62	527,270	+0.57(+2.28%)
Apr 21, 2016	24.81	25.28	24.80	25.05	220,545	+0.24(+0.97%)
Apr 20, 2016	24.81	25.02	24.50	24.81	571,392	-0.01(-0.04%)
Apr 19, 2016	25.87	26.14	24.01	24.82	1,424,699	-1.12(-4.32%)
Apr 18, 2016	26.83	27.05	25.61	25.94	521,969	-0.98(-3.64%)
Apr 15, 2016	26.90	27.01	26.06	26.92	277,066	-0.06(-0.22%)
Apr 14, 2016	26.42	27.05	26.25	26.98	245,541	+0.55(+2.08%)
Apr 13, 2016	26.48	26.95	26.31	26.43	342,830	+0.19(+0.72%)
Apr 12, 2016	27.14	27.14	26.13	26.24	356,408	-0.96(-3.53%)
Apr 11, 2016	27.54	27.62	27.08	27.20	288,193	-0.26(-0.95%)
Apr 08, 2016	26.70	27.91	26.59	27.46	653,773	+0.78(+2.92%)
Apr 07, 2016	26.47	26.85	26.28	26.68	570,555	+0.06(+0.23%)
Apr 06, 2016	26.32	27.62	26.25	26.62	523,452	+0.38(+1.45%)
Apr 05, 2016	26.35	26.59	25.93	26.24	433,917	-0.16(-0.61%)
Apr 04, 2016	26.57	26.86	26.11	26.40	286,395	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.