Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	82.79	84.35	81.13	81.21	627,006	-2.05(-2.46%)
Apr 28, 2022	81.79	83.62	80.57	83.26	758,874	+2.41(+2.98%)
Apr 27, 2022	83.00	83.81	80.70	80.85	840,014	-2.00(-2.41%)
Apr 26, 2022	85.21	85.69	82.80	82.85	873,709	-3.26(-3.79%)
Apr 25, 2022	83.76	86.40	83.73	86.11	669,962	+1.65(+1.95%)
Apr 22, 2022	85.73	86.51	83.97	84.46	543,864	-1.14(-1.33%)
Apr 21, 2022	89.28	89.28	85.08	85.60	689,215	-2.35(-2.67%)
Apr 20, 2022	88.20	88.51	86.98	87.95	672,058	+1.00(+1.15%)
Apr 19, 2022	85.25	87.87	85.25	86.95	777,000	+1.45(+1.70%)
Apr 18, 2022	85.07	86.27	84.85	85.50	574,500	-0.15(-0.18%)
Apr 14, 2022	89.52	89.80	85.60	85.65	987,877	-4.35(-4.83%)
Apr 13, 2022	86.93	90.18	86.69	90.00	974,896	+3.40(+3.93%)
Apr 12, 2022	87.89	89.57	86.52	86.60	624,283	-0.37(-0.43%)
Apr 11, 2022	87.57	89.75	86.63	86.97	650,594	-1.75(-1.97%)
Apr 08, 2022	90.28	90.43	88.32	88.72	598,629	-1.52(-1.68%)
Apr 07, 2022	90.51	91.45	89.05	90.24	523,508	-0.54(-0.59%)
Apr 06, 2022	91.98	92.83	90.66	90.78	612,930	-2.29(-2.46%)
Apr 05, 2022	95.28	95.41	91.50	93.07	670,976	-2.39(-2.50%)
Apr 04, 2022	95.57	96.59	94.66	95.46	684,804	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.