Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.71	14.94	14.66	14.89	167,349	+0.05(+0.31%)
Apr 27, 2018	14.94	14.98	14.76	14.85	52,221	-0.05(-0.31%)
Apr 26, 2018	14.85	15.03	14.80	14.89	29,916	+0.00(+0.00%)
Apr 25, 2018	14.94	14.94	14.80	14.89	39,151	+0.09(+0.62%)
Apr 24, 2018	15.22	15.22	14.76	14.80	56,183	-0.32(-2.13%)
Apr 23, 2018	15.12	15.22	14.94	15.12	54,364	+0.05(+0.31%)
Apr 20, 2018	15.08	15.17	14.76	15.08	60,033	+0.14(+0.92%)
Apr 19, 2018	15.17	15.17	14.89	14.94	45,966	-0.18(-1.22%)
Apr 18, 2018	15.03	15.17	14.99	15.12	39,811	+0.18(+1.23%)
Apr 17, 2018	15.12	15.19	14.89	14.94	57,674	-0.23(-1.52%)
Apr 16, 2018	14.66	15.22	14.62	15.17	111,331	+0.46(+3.13%)
Apr 13, 2018	14.71	14.89	14.62	14.71	52,518	+0.05(+0.31%)
Apr 12, 2018	14.53	14.74	14.48	14.66	54,032	+0.09(+0.63%)
Apr 11, 2018	14.57	14.80	14.53	14.57	45,658	-0.07(-0.47%)
Apr 10, 2018	14.20	14.71	14.20	14.64	113,656	+0.53(+3.75%)
Apr 09, 2018	14.16	14.32	14.07	14.11	27,080	-0.07(-0.49%)
Apr 06, 2018	14.30	14.39	14.11	14.18	44,685	-0.16(-1.12%)
Apr 05, 2018	14.16	14.39	14.16	14.34	25,560	+0.18(+1.30%)
Apr 04, 2018	14.07	14.20	13.97	14.16	61,912	-0.02(-0.16%)
Apr 03, 2018	14.16	14.34	14.07	14.18	42,591	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.