Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.30	12.35	12.29	12.34	684,690	-0.01(-0.10%)
Apr 29, 2020	12.29	12.35	12.24	12.35	1,124,496	+0.22(+1.77%)
Apr 28, 2020	12.33	12.33	12.11	12.13	794,864	-0.12(-0.95%)
Apr 27, 2020	12.29	12.31	12.20	12.25	795,004	+0.09(+0.76%)
Apr 24, 2020	12.05	12.18	11.99	12.16	915,855	+0.15(+1.23%)
Apr 23, 2020	12.03	12.11	11.97	12.01	933,790	+0.02(+0.21%)
Apr 22, 2020	11.91	12.02	11.86	11.98	922,848	+0.20(+1.67%)
Apr 21, 2020	11.95	11.97	11.69	11.79	745,360	-0.25(-2.04%)
Apr 20, 2020	12.07	12.13	11.99	12.03	786,622	-0.13(-1.07%)
Apr 17, 2020	12.23	12.24	11.98	12.16	1,153,472	+0.19(+1.63%)
Apr 16, 2020	12.03	12.07	11.82	11.97	2,061,755	-0.05(-0.41%)
Apr 15, 2020	11.99	12.04	11.96	12.02	726,054	-0.02(-0.20%)
Apr 14, 2020	12.02	12.08	12.01	12.04	1,500,455	+0.01(+0.10%)
Apr 13, 2020	11.95	12.05	11.93	12.03	665,204	+0.09(+0.71%)
Apr 09, 2020	12.02	12.02	11.93	11.95	906,475	-0.06(-0.51%)
Apr 08, 2020	11.95	12.02	11.93	12.01	688,188	+0.07(+0.56%)
Apr 07, 2020	11.98	12.13	11.90	11.94	955,294	+0.02(+0.15%)
Apr 06, 2020	11.86	11.96	11.84	11.92	823,732	+0.29(+2.47%)
Apr 03, 2020	11.64	11.74	11.55	11.63	676,898	-0.01(-0.07%)
Apr 02, 2020	11.62	11.70	11.45	11.64	929,775	+0.14(+1.22%)
Apr 01, 2020	11.47	11.64	11.38	11.50	1,046,652	-0.23(-1.92%)
Mar 31, 2020	11.67	11.77	11.65	11.73	1,411,035	+0.10(+0.89%)
Mar 30, 2020	11.39	11.65	11.39	11.62	661,007	+0.33(+2.97%)
Mar 27, 2020	11.37	11.49	11.26	11.29	895,958	-0.27(-2.37%)
Mar 26, 2020	11.28	11.65	11.28	11.56	1,102,766	+0.21(+1.82%)
Mar 25, 2020	11.44	11.56	11.26	11.35	1,371,233	+0.04(+0.38%)
Mar 24, 2020	11.38	11.41	11.18	11.31	800,526	+0.36(+3.28%)
Mar 23, 2020	10.95	11.06	10.53	10.95	1,351,023	-0.03(-0.27%)
Mar 20, 2020	11.31	11.41	10.88	10.98	1,254,642	-0.11(-0.98%)
Mar 19, 2020	10.91	11.44	10.62	11.09	1,567,447	+0.11(+1.04%)
Mar 18, 2020	10.72	11.21	10.37	10.98	2,142,574	-0.36(-3.19%)
Mar 17, 2020	11.03	11.50	10.56	11.34	1,376,206	+0.80(+7.54%)
Mar 16, 2020	10.84	11.57	10.54	10.54	1,397,569	-1.53(-12.67%)
Mar 13, 2020	11.92	12.17	11.21	12.07	1,792,916	+0.94(+8.44%)
Mar 12, 2020	11.38	11.86	11.13	11.13	3,272,073	-1.13(-9.23%)
Mar 11, 2020	12.49	12.60	12.08	12.27	1,401,440	-0.51(-4.01%)
Mar 10, 2020	12.61	12.78	12.17	12.78	1,153,169	+0.63(+5.21%)
Mar 09, 2020	12.19	12.59	12.05	12.15	1,769,566	-0.94(-7.18%)
Mar 06, 2020	12.84	13.10	12.73	13.09	1,640,878	-0.17(-1.32%)
Mar 05, 2020	13.33	13.55	13.18	13.26	1,355,967	-0.42(-3.04%)
Mar 04, 2020	13.39	13.68	13.27	13.68	831,971	+0.51(+3.84%)
Mar 03, 2020	13.60	13.70	13.03	13.17	1,510,162	-0.37(-2.71%)
Mar 02, 2020	13.04	13.54	12.92	13.54	1,549,906	+0.65(+5.05%)
Feb 28, 2020	12.44	12.92	12.41	12.89	2,898,674	-0.03(-0.23%)
Feb 27, 2020	13.21	13.43	12.89	12.92	2,565,622	-0.65(-4.80%)
Feb 26, 2020	13.54	13.77	13.47	13.57	1,244,377	+0.09(+0.67%)
Feb 25, 2020	13.91	13.94	13.42	13.48	2,130,758	-0.34(-2.44%)
Feb 24, 2020	13.80	13.92	13.74	13.81	1,910,839	-0.34(-2.42%)
Feb 21, 2020	14.34	14.39	14.14	14.16	1,226,425	-0.25(-1.71%)
Feb 20, 2020	14.41	14.41	14.39	14.40	738,281	+0.00(+0.00%)
Feb 19, 2020	14.40	14.42	14.39	14.40	842,083	+0.01(+0.08%)
Feb 18, 2020	14.39	14.41	14.38	14.39	680,247	+0.01(+0.08%)
Feb 14, 2020	14.39	14.40	14.38	14.38	657,223	-0.01(-0.08%)
Feb 13, 2020	14.37	14.40	14.37	14.39	704,273	+0.02(+0.12%)
Feb 12, 2020	14.40	14.40	14.37	14.37	753,487	+0.02(+0.17%)
Feb 11, 2020	14.39	14.39	14.35	14.35	941,332	-0.02(-0.12%)
Feb 10, 2020	14.34	14.37	14.33	14.37	609,906	+0.04(+0.29%)
Feb 07, 2020	14.33	14.34	14.31	14.33	582,279	-0.01(-0.04%)
Feb 06, 2020	14.32	14.34	14.31	14.33	771,663	+0.05(+0.33%)
Feb 05, 2020	14.35	14.35	14.27	14.29	751,217	-0.01(-0.04%)
Feb 04, 2020	14.23	14.30	14.23	14.29	599,414	+0.13(+0.93%)
Feb 03, 2020	14.08	14.18	14.08	14.16	505,775	+0.14(+0.98%)
Jan 31, 2020	14.18	14.18	13.99	14.02	890,939	-0.14(-0.97%)
Jan 30, 2020	14.06	14.16	14.03	14.16	683,813	+0.04(+0.25%)
Jan 29, 2020	14.14	14.16	14.09	14.12	515,988	+0.01(+0.04%)
Jan 28, 2020	14.00	14.12	14.00	14.12	578,441	+0.17(+1.24%)
Jan 27, 2020	13.94	14.02	13.84	13.95	1,242,585	-0.19(-1.35%)
Jan 24, 2020	14.21	14.23	14.09	14.14	735,352	-0.05(-0.38%)
Jan 23, 2020	14.18	14.21	14.15	14.19	383,565	+0.02(+0.17%)
Jan 22, 2020	14.20	14.22	14.15	14.17	593,090	-0.01(-0.08%)
Jan 21, 2020	14.17	14.26	14.14	14.18	1,304,720	-0.00(-0.00%)
Jan 17, 2020	14.19	14.19	14.13	14.18	710,904	+0.05(+0.38%)
Jan 16, 2020	14.11	14.12	14.11	14.12	686,505	+0.01(+0.10%)
Jan 15, 2020	14.11	14.12	14.10	14.11	486,559	-0.01(-0.06%)
Jan 14, 2020	14.12	14.12	14.10	14.12	695,510	+0.01(+0.08%)
Jan 13, 2020	14.11	14.11	14.10	14.11	753,572	+0.01(+0.06%)
Jan 10, 2020	14.11	14.11	14.09	14.10	798,648	+0.00(+0.02%)
Jan 09, 2020	14.10	14.12	14.09	14.10	1,051,786	+0.01(+0.04%)
Jan 08, 2020	14.05	14.10	14.03	14.09	713,207	+0.03(+0.21%)
Jan 07, 2020	14.06	14.08	14.04	14.06	656,842	+0.01(+0.08%)
Jan 06, 2020	13.99	14.06	13.99	14.05	687,124	+0.02(+0.17%)
Jan 03, 2020	14.01	14.05	13.99	14.02	679,459	-0.01(-0.10%)
Jan 02, 2020	14.02	14.05	14.00	14.04	909,951	+0.07(+0.53%)
Dec 31, 2019	13.94	13.97	13.92	13.97	504,311	+0.02(+0.15%)
Dec 30, 2019	14.00	14.00	13.91	13.94	618,155	-0.03(-0.21%)
Dec 27, 2019	14.02	14.02	13.97	13.97	566,576	-0.01(-0.08%)
Dec 26, 2019	13.97	14.00	13.96	13.99	464,077	+0.03(+0.21%)
Dec 24, 2019	13.95	13.97	13.95	13.96	322,274	+0.01(+0.10%)
Dec 23, 2019	13.95	13.97	13.94	13.94	574,549	+0.00(+0.02%)
Dec 20, 2019	13.93	13.94	13.90	13.94	590,581	+0.08(+0.55%)
Dec 19, 2019	13.86	13.86	13.85	13.86	760,013	+0.01(+0.04%)
Dec 18, 2019	13.86	13.86	13.85	13.86	389,026	+0.00(+0.02%)
Dec 17, 2019	13.85	13.86	13.83	13.85	589,619	+0.00(+0.02%)
Dec 16, 2019	13.84	13.86	13.84	13.85	534,631	+0.03(+0.19%)
Dec 13, 2019	13.81	13.84	13.80	13.82	1,075,780	+0.01(+0.06%)
Dec 12, 2019	13.77	13.83	13.76	13.82	697,524	+0.05(+0.34%)
Dec 11, 2019	13.76	13.77	13.74	13.77	633,628	+0.02(+0.17%)
Dec 10, 2019	13.74	13.76	13.72	13.74	548,285	+0.00(+0.00%)
Dec 09, 2019	13.77	13.77	13.72	13.74	492,002	-0.01(-0.04%)
Dec 06, 2019	13.73	13.77	13.69	13.75	904,514	+0.06(+0.47%)
Dec 05, 2019	13.69	13.69	13.64	13.69	517,207	+0.03(+0.21%)
Dec 04, 2019	13.65	13.68	13.65	13.66	525,076	+0.04(+0.26%)
Dec 03, 2019	13.57	13.62	13.51	13.62	467,378	-0.05(-0.34%)
Dec 02, 2019	13.72	13.75	13.62	13.67	623,491	-0.07(-0.51%)
Nov 29, 2019	13.76	13.76	13.72	13.74	294,694	-0.01(-0.06%)
Nov 27, 2019	13.75	13.76	13.72	13.75	349,684	+0.03(+0.19%)
Nov 26, 2019	13.71	13.74	13.70	13.72	401,367	+0.02(+0.13%)
Nov 25, 2019	13.64	13.70	13.63	13.70	367,173	+0.11(+0.78%)
Nov 22, 2019	13.62	13.64	13.57	13.60	540,188	-0.01(-0.04%)
Nov 21, 2019	13.62	13.62	13.58	13.60	475,379	-0.02(-0.13%)
Nov 20, 2019	13.63	13.67	13.54	13.62	518,698	-0.04(-0.28%)
Nov 19, 2019	13.67	13.68	13.62	13.66	708,034	+0.02(+0.17%)
Nov 18, 2019	13.65	13.66	13.60	13.64	520,459	+0.01(+0.09%)
Nov 15, 2019	13.61	13.63	13.57	13.62	828,154	+0.08(+0.60%)
Nov 14, 2019	13.54	13.54	13.52	13.54	433,690	+0.01(+0.09%)
Nov 13, 2019	13.54	13.54	13.52	13.53	1,096,705	-0.01(-0.09%)
Nov 12, 2019	13.54	13.55	13.53	13.54	884,312	+0.00(+0.00%)
Nov 11, 2019	13.54	13.54	13.53	13.54	582,238	+0.00(+0.00%)
Nov 08, 2019	13.53	13.54	13.52	13.54	443,948	+0.02(+0.17%)
Nov 07, 2019	13.54	13.54	13.51	13.52	926,447	-0.01(-0.09%)
Nov 06, 2019	13.53	13.53	13.50	13.53	652,022	+0.00(+0.00%)
Nov 05, 2019	13.53	13.53	13.51	13.53	371,036	+0.03(+0.22%)
Nov 04, 2019	13.51	13.53	13.50	13.50	951,656	+0.00(+0.00%)
Nov 01, 2019	13.50	13.51	13.48	13.50	700,257	+0.03(+0.22%)
Oct 31, 2019	13.48	13.48	13.44	13.47	514,720	+0.01(+0.09%)
Oct 30, 2019	13.46	13.47	13.42	13.46	630,597	+0.03(+0.22%)
Oct 29, 2019	13.47	13.47	13.43	13.43	712,734	-0.01(-0.09%)
Oct 28, 2019	13.47	13.48	13.44	13.44	735,795	+0.02(+0.13%)
Oct 25, 2019	13.37	13.43	13.36	13.43	345,922	+0.06(+0.41%)
Oct 24, 2019	13.35	13.38	13.32	13.37	405,859	+0.07(+0.55%)
Oct 23, 2019	13.29	13.34	13.28	13.30	600,532	-0.00(-0.01%)
Oct 22, 2019	13.38	13.38	13.29	13.30	600,103	-0.05(-0.35%)
Oct 21, 2019	13.29	13.35	13.29	13.35	705,393	+0.09(+0.65%)
Oct 18, 2019	13.33	13.38	13.19	13.26	941,659	-0.12(-0.91%)
Oct 17, 2019	13.40	13.40	13.37	13.38	700,334	+0.02(+0.17%)
Oct 16, 2019	13.35	13.38	13.32	13.36	437,064	-0.01(-0.04%)
Oct 15, 2019	13.29	13.38	13.28	13.36	680,936	+0.12(+0.92%)
Oct 14, 2019	13.23	13.27	13.22	13.24	484,817	+0.03(+0.26%)
Oct 11, 2019	13.20	13.26	13.18	13.21	467,802	+0.11(+0.84%)
Oct 10, 2019	13.02	13.13	13.01	13.10	371,126	+0.07(+0.53%)
Oct 09, 2019	12.99	13.07	12.95	13.03	305,798	+0.13(+1.03%)
Oct 08, 2019	13.02	13.03	12.89	12.90	595,119	-0.17(-1.33%)
Oct 07, 2019	13.06	13.12	13.04	13.07	473,565	-0.02(-0.13%)
Oct 04, 2019	12.97	13.10	12.97	13.09	438,737	+0.16(+1.25%)
Oct 03, 2019	12.80	12.92	12.66	12.92	501,797	+0.15(+1.18%)
Oct 02, 2019	12.92	12.92	12.72	12.77	618,518	-0.21(-1.58%)
Oct 01, 2019	13.10	13.14	12.95	12.98	667,138	-0.08(-0.64%)
Sep 30, 2019	12.99	13.08	12.98	13.06	342,658	+0.12(+0.89%)
Sep 27, 2019	13.08	13.12	12.88	12.95	425,935	-0.11(-0.84%)
Sep 26, 2019	13.09	13.09	12.99	13.06	463,444	-0.05(-0.35%)
Sep 25, 2019	12.99	13.12	12.90	13.10	453,811	+0.11(+0.87%)
Sep 24, 2019	13.12	13.15	12.94	12.99	726,327	-0.13(-0.96%)
Sep 23, 2019	13.09	13.13	13.07	13.12	513,805	+0.01(+0.04%)
Sep 20, 2019	13.24	13.25	13.04	13.11	632,207	-0.09(-0.65%)
Sep 19, 2019	13.19	13.21	13.19	13.20	385,562	+0.01(+0.07%)
Sep 18, 2019	13.19	13.21	13.17	13.19	447,033	-0.00(-0.02%)
Sep 17, 2019	13.18	13.19	13.17	13.19	362,044	+0.00(+0.00%)
Sep 16, 2019	13.18	13.19	13.16	13.19	463,404	+0.02(+0.13%)
Sep 13, 2019	13.19	13.19	13.16	13.17	283,499	+0.01(+0.09%)
Sep 12, 2019	13.19	13.21	13.15	13.16	325,532	+0.00(+0.00%)
Sep 11, 2019	13.16	13.16	13.13	13.16	337,788	+0.01(+0.04%)
Sep 10, 2019	13.13	13.16	13.10	13.16	475,100	+0.04(+0.31%)
Sep 09, 2019	13.16	13.16	13.11	13.12	492,804	-0.01(-0.09%)
Sep 06, 2019	13.14	13.15	13.12	13.13	526,374	+0.02(+0.13%)
Sep 05, 2019	13.12	13.13	13.10	13.11	534,288	+0.07(+0.53%)
Sep 04, 2019	13.03	13.04	12.99	13.04	708,084	+0.10(+0.80%)
Sep 03, 2019	12.98	12.99	12.91	12.94	285,335	-0.06(-0.44%)
Aug 30, 2019	13.02	13.03	12.96	13.00	370,327	+0.00(+0.00%)
Aug 29, 2019	12.99	13.01	12.94	13.00	461,577	+0.10(+0.80%)
Aug 28, 2019	12.85	12.90	12.78	12.89	280,582	+0.05(+0.36%)
Aug 27, 2019	12.90	12.91	12.82	12.85	329,089	-0.01(-0.05%)
Aug 26, 2019	12.86	12.86	12.79	12.85	319,365	+0.12(+0.95%)
Aug 23, 2019	12.95	12.98	12.69	12.73	557,409	-0.24(-1.86%)
Aug 22, 2019	13.01	13.02	12.92	12.97	407,604	+0.00(+0.00%)
Aug 21, 2019	13.01	13.05	12.97	12.97	480,638	+0.04(+0.30%)
Aug 20, 2019	12.95	12.97	12.93	12.94	518,518	-0.04(-0.31%)
Aug 19, 2019	13.06	13.06	12.92	12.97	815,319	+0.10(+0.75%)
Aug 16, 2019	12.78	12.90	12.78	12.88	489,941	+0.20(+1.57%)
Aug 15, 2019	12.68	12.73	12.58	12.68	398,222	+0.02(+0.13%)
Aug 14, 2019	12.88	12.88	12.66	12.66	738,263	-0.40(-3.09%)
Aug 13, 2019	13.04	13.11	12.79	13.07	539,027	+0.26(+1.99%)
Aug 12, 2019	12.87	12.90	12.74	12.81	470,937	-0.14(-1.05%)
Aug 09, 2019	13.04	13.04	12.85	12.95	385,155	-0.10(-0.78%)
Aug 08, 2019	12.82	13.05	12.81	13.05	387,877	+0.29(+2.27%)
Aug 07, 2019	12.61	12.78	12.48	12.76	599,503	+0.05(+0.36%)
Aug 06, 2019	12.61	12.73	12.56	12.71	676,666	+0.19(+1.54%)
Aug 05, 2019	12.77	12.77	12.41	12.52	1,425,924	-0.40(-3.08%)
Aug 02, 2019	13.03	13.03	12.89	12.92	713,250	-0.18(-1.34%)
Aug 01, 2019	13.17	13.29	13.03	13.09	640,444	-0.07(-0.52%)
Jul 31, 2019	13.28	13.28	13.08	13.16	516,590	-0.08(-0.60%)
Jul 30, 2019	13.27	13.27	13.22	13.24	258,658	-0.03(-0.26%)
Jul 29, 2019	13.28	13.29	13.24	13.28	335,236	-0.01(-0.09%)
Jul 26, 2019	13.26	13.29	13.23	13.29	274,029	+0.08(+0.59%)
Jul 25, 2019	13.26	13.26	13.20	13.21	370,479	-0.06(-0.48%)
Jul 24, 2019	13.21	13.28	13.19	13.27	497,040	+0.04(+0.33%)
Jul 23, 2019	13.24	13.24	13.17	13.23	792,691	+0.06(+0.43%)
Jul 22, 2019	13.15	13.18	13.11	13.17	612,588	+0.08(+0.65%)
Jul 19, 2019	13.18	13.23	13.09	13.09	588,450	-0.06(-0.47%)
Jul 18, 2019	13.15	13.17	13.15	13.15	563,358	+0.00(+0.00%)
Jul 17, 2019	13.22	13.22	13.15	13.15	320,628	-0.01(-0.04%)
Jul 16, 2019	13.15	13.16	13.14	13.16	599,156	+0.01(+0.04%)
Jul 15, 2019	13.16	13.16	13.14	13.15	382,150	+0.00(+0.00%)
Jul 12, 2019	13.15	13.16	13.13	13.15	629,608	+0.01(+0.09%)
Jul 11, 2019	13.15	13.15	13.12	13.14	482,604	+0.02(+0.17%)
Jul 10, 2019	13.11	13.13	13.10	13.12	394,558	+0.03(+0.26%)
Jul 09, 2019	13.04	13.09	13.03	13.08	366,274	+0.04(+0.30%)
Jul 08, 2019	13.08	13.08	12.98	13.04	448,861	-0.03(-0.26%)
Jul 05, 2019	13.06	13.08	13.03	13.08	283,137	+0.00(+0.00%)
Jul 03, 2019	13.05	13.08	13.03	13.08	176,872	+0.05(+0.39%)
Jul 02, 2019	13.02	13.03	12.96	13.03	419,822	+0.09(+0.70%)
Jul 01, 2019	12.97	13.02	12.94	12.94	294,727	+0.09(+0.70%)
Jun 28, 2019	12.87	12.88	12.82	12.85	359,244	+0.00(+0.00%)
Jun 27, 2019	12.86	12.86	12.82	12.85	228,296	+0.03(+0.22%)
Jun 26, 2019	12.85	12.86	12.77	12.82	297,129	+0.04(+0.33%)
Jun 25, 2019	12.92	12.92	12.73	12.78	377,642	-0.12(-0.91%)
Jun 24, 2019	12.88	12.91	12.88	12.89	306,990	+0.02(+0.17%)
Jun 21, 2019	12.92	12.92	12.84	12.87	316,093	-0.02(-0.13%)
Jun 20, 2019	12.92	12.93	12.88	12.89	426,283	+0.02(+0.13%)
Jun 19, 2019	12.84	12.88	12.80	12.87	260,704	+0.04(+0.30%)
Jun 18, 2019	12.80	12.85	12.79	12.83	403,714	+0.10(+0.75%)
Jun 17, 2019	12.70	12.75	12.69	12.74	362,080	+0.07(+0.57%)
Jun 14, 2019	12.70	12.70	12.60	12.66	219,026	-0.02(-0.13%)
Jun 13, 2019	12.64	12.69	12.64	12.68	259,235	+0.06(+0.49%)
Jun 12, 2019	12.66	12.66	12.60	12.62	228,004	-0.06(-0.44%)
Jun 11, 2019	12.70	12.70	12.64	12.68	253,331	+0.04(+0.31%)
Jun 10, 2019	12.57	12.71	12.57	12.64	411,175	+0.09(+0.76%)
Jun 07, 2019	12.36	12.56	12.36	12.54	364,089	+0.23(+1.90%)
Jun 06, 2019	12.27	12.34	12.21	12.31	178,584	+0.06(+0.51%)
Jun 05, 2019	12.23	12.25	12.13	12.25	256,485	+0.09(+0.74%)
Jun 04, 2019	11.85	12.16	11.85	12.16	335,112	+0.33(+2.79%)
Jun 03, 2019	12.07	12.08	11.78	11.83	658,695	-0.28(-2.35%)
May 31, 2019	12.14	12.18	12.07	12.11	338,658	-0.16(-1.32%)
May 30, 2019	12.21	12.28	12.20	12.27	344,636	+0.10(+0.83%)
May 29, 2019	12.24	12.26	12.12	12.17	583,911	-0.13(-1.04%)
May 28, 2019	12.36	12.43	12.30	12.30	405,647	+0.01(+0.05%)
May 24, 2019	12.38	12.44	12.30	12.30	270,604	-0.04(-0.32%)
May 23, 2019	12.37	12.38	12.26	12.33	511,378	-0.14(-1.12%)
May 22, 2019	12.47	12.51	12.39	12.47	314,216	-0.03(-0.22%)
May 21, 2019	12.47	12.52	12.46	12.50	340,504	+0.09(+0.76%)
May 20, 2019	12.43	12.46	12.36	12.41	332,980	-0.13(-1.01%)
May 17, 2019	12.51	12.67	12.50	12.53	472,199	-0.10(-0.79%)
May 16, 2019	12.51	12.69	12.49	12.63	351,043	+0.13(+1.06%)
May 15, 2019	12.26	12.53	12.25	12.50	437,697	+0.17(+1.34%)
May 14, 2019	12.25	12.39	12.22	12.34	918,411	+0.14(+1.13%)
May 13, 2019	12.36	12.36	12.17	12.20	725,966	-0.39(-3.08%)
May 10, 2019	12.46	12.58	12.34	12.58	687,870	+0.06(+0.44%)
May 09, 2019	12.48	12.56	12.38	12.53	639,163	-0.03(-0.26%)
May 08, 2019	12.53	12.60	12.48	12.56	360,014	+0.03(+0.26%)
May 07, 2019	12.65	12.66	12.48	12.53	910,280	-0.16(-1.26%)
May 06, 2019	12.63	12.70	12.61	12.69	406,104	-0.02(-0.17%)
May 03, 2019	12.69	12.72	12.67	12.71	839,365	+0.06(+0.44%)
May 02, 2019	12.67	12.70	12.61	12.66	408,116	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.