Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.40	18.45	17.25	18.45	216,213	+0.60(+3.36%)
Apr 29, 2021	18.45	18.60	17.40	17.85	397,927	-0.75(-4.03%)
Apr 28, 2021	17.85	19.05	17.10	18.60	401,501	+0.60(+3.33%)
Apr 27, 2021	18.75	19.05	17.70	18.00	371,128	-0.90(-4.76%)
Apr 26, 2021	18.00	19.05	17.25	18.90	490,960	+0.90(+5.00%)
Apr 23, 2021	17.70	18.00	16.65	18.00	467,046	+0.75(+4.35%)
Apr 22, 2021	17.10	18.60	16.50	17.25	629,196	+0.60(+3.60%)
Apr 21, 2021	15.90	16.80	15.60	16.65	357,666	+0.60(+3.74%)
Apr 20, 2021	15.30	16.50	15.30	16.05	436,393	+0.75(+4.90%)
Apr 19, 2021	15.90	16.95	15.15	15.30	529,639	-1.20(-7.27%)
Apr 16, 2021	14.70	17.10	13.95	16.50	1,151,093	+0.75(+4.76%)
Apr 15, 2021	17.25	17.70	15.60	15.75	1,327,816	-1.80(-10.26%)
Apr 14, 2021	18.60	18.90	16.95	17.55	1,293,549	-1.50(-7.87%)
Apr 13, 2021	18.45	19.20	18.15	19.05	399,954	+0.30(+1.60%)
Apr 12, 2021	19.50	19.80	17.55	18.75	1,340,630	-1.05(-5.30%)
Apr 09, 2021	20.40	21.30	19.20	19.80	2,509,206	-4.35(-18.01%)
Apr 08, 2021	24.00	24.60	23.25	24.15	354,191	+0.60(+2.55%)
Apr 07, 2021	23.55	24.75	22.35	23.55	964,580	+0.15(+0.64%)
Apr 06, 2021	21.75	24.00	21.60	23.40	748,396	+1.95(+9.09%)
Apr 05, 2021	22.05	22.65	21.15	21.45	416,982	-0.45(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.