Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.99	13.14	12.60	12.89	3,137,440	-0.21(-1.60%)
Apr 29, 2015	13.20	13.30	12.91	13.10	1,934,281	-0.14(-1.06%)
Apr 28, 2015	13.45	13.84	13.18	13.24	2,040,534	-0.16(-1.19%)
Apr 27, 2015	13.09	13.58	13.04	13.40	2,674,377	+0.36(+2.76%)
Apr 24, 2015	12.94	13.43	12.90	13.04	1,275,865	+0.10(+0.77%)
Apr 23, 2015	12.94	13.02	12.35	12.94	2,940,781	-0.34(-2.56%)
Apr 22, 2015	13.17	13.40	13.05	13.28	1,656,129	+0.17(+1.30%)
Apr 21, 2015	13.52	13.68	13.08	13.11	1,296,654	-0.42(-3.10%)
Apr 20, 2015	13.51	13.78	13.45	13.53	1,406,757	+0.08(+0.63%)
Apr 17, 2015	13.19	13.59	13.16	13.45	1,838,446	+0.11(+0.79%)
Apr 16, 2015	13.62	13.76	13.29	13.34	3,352,504	-0.24(-1.77%)
Apr 15, 2015	13.74	13.98	13.57	13.58	3,809,303	+0.09(+0.67%)
Apr 14, 2015	13.37	13.68	13.32	13.49	2,982,289	+0.12(+0.90%)
Apr 13, 2015	13.46	13.55	13.21	13.37	2,832,165	-0.12(-0.89%)
Apr 10, 2015	13.84	13.84	13.37	13.49	2,135,466	-0.17(-1.24%)
Apr 09, 2015	14.12	14.17	13.28	13.66	4,504,111	-0.63(-4.41%)
Apr 08, 2015	14.53	14.72	14.13	14.29	2,546,094	+0.03(+0.25%)
Apr 07, 2015	14.53	14.80	14.23	14.26	1,631,443	-0.32(-2.20%)
Apr 06, 2015	14.00	14.66	13.96	14.57	2,245,259	+0.54(+3.88%)
Apr 02, 2015	14.02	14.03	14.03	14.03	2,825,800	-0.09(-0.64%)
Apr 01, 2015	13.67	14.28	13.21	14.12	3,229,043	+0.32(+2.32%)
Mar 31, 2015	14.38	14.38	13.61	13.80	3,170,445	-0.74(-5.09%)
Mar 30, 2015	14.27	14.78	14.20	14.54	1,622,873	+0.38(+2.68%)
Mar 27, 2015	14.45	14.45	14.12	14.16	1,284,413	-0.41(-2.81%)
Mar 26, 2015	14.29	14.86	14.07	14.57	2,598,951	+0.31(+2.17%)
Mar 25, 2015	13.95	14.32	13.95	14.26	1,894,026	+0.37(+2.63%)
Mar 24, 2015	13.40	13.92	12.87	13.89	3,589,327	-0.41(-2.83%)
Mar 23, 2015	14.05	14.64	13.97	14.30	1,740,547	+0.26(+1.85%)
Mar 20, 2015	14.35	14.53	13.94	14.04	2,657,970	-0.12(-0.81%)
Mar 19, 2015	14.50	14.50	13.88	14.15	1,687,185	-0.45(-3.08%)
Mar 18, 2015	13.68	14.73	13.63	14.61	3,050,274	+0.75(+5.38%)
Mar 17, 2015	14.07	14.33	13.74	13.86	1,905,565	-0.33(-2.33%)
Mar 16, 2015	14.40	14.52	13.86	14.19	2,216,955	-0.17(-1.18%)
Mar 13, 2015	14.54	14.90	13.63	14.36	3,725,050	-0.47(-3.17%)
Mar 12, 2015	14.90	15.16	14.57	14.83	2,279,314	+0.06(+0.41%)
Mar 11, 2015	14.98	15.52	14.47	14.77	3,443,039	-0.08(-0.51%)
Mar 10, 2015	15.01	15.39	14.59	14.85	2,968,567	-0.56(-3.67%)
Mar 09, 2015	15.51	15.79	15.25	15.41	3,698,894	-0.67(-4.17%)
Mar 06, 2015	16.74	16.93	15.96	16.08	2,673,300	-0.41(-2.49%)
Mar 05, 2015	16.14	16.52	15.62	16.49	3,381,121	-0.02(-0.12%)
Mar 04, 2015	18.45	19.79	16.50	16.51	5,679,086	-3.28(-16.57%)
Mar 03, 2015	20.41	20.42	19.56	19.79	2,121,880	-0.29(-1.44%)
Mar 02, 2015	19.28	20.20	19.02	20.08	1,833,233	+1.11(+5.85%)
Feb 27, 2015	19.74	19.74	18.96	18.97	2,844,841	-0.71(-3.58%)
Feb 26, 2015	19.25	20.00	19.25	19.68	1,669,145	+0.38(+1.94%)
Feb 25, 2015	22.02	22.02	19.11	19.30	4,223,917	-2.86(-12.91%)
Feb 24, 2015	22.10	22.49	21.90	22.16	953,253	+0.10(+0.45%)
Feb 23, 2015	21.89	22.15	21.52	22.06	570,101	-0.10(-0.45%)
Feb 20, 2015	22.19	22.45	21.76	22.16	735,093	+0.00(+0.00%)
Feb 19, 2015	22.17	22.47	21.74	22.16	1,052,125	-0.30(-1.34%)
Feb 18, 2015	22.51	22.92	22.30	22.46	682,018	-0.31(-1.36%)
Feb 17, 2015	23.05	23.07	22.57	22.77	847,457	-0.33(-1.43%)
Feb 13, 2015	23.50	23.10	23.10	23.10	849,600	-0.17(-0.73%)
Feb 12, 2015	22.73	23.40	22.61	23.27	892,819	+1.03(+4.63%)
Feb 11, 2015	22.59	22.82	21.70	22.24	904,385	-0.60(-2.63%)
Feb 10, 2015	23.17	23.20	22.29	22.84	960,781	-0.16(-0.70%)
Feb 09, 2015	23.04	24.00	22.73	23.00	1,589,820	-2.27(-8.98%)
Feb 06, 2015	26.75	26.85	24.93	25.27	1,622,752	-1.58(-5.88%)
Feb 05, 2015	25.51	26.96	25.28	26.85	988,640	+1.54(+6.08%)
Feb 04, 2015	24.91	25.56	24.60	25.31	672,808	+0.19(+0.76%)
Feb 03, 2015	24.70	25.30	24.28	25.12	997,340	+1.27(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.