Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 8.400 | 8.620 | 8.300 | 8.590 | 877,059 | +0.19(+2.26%) |
Apr 27, 2023 | 8.210 | 8.420 | 8.200 | 8.400 | 1,142,517 | +0.22(+2.69%) |
Apr 26, 2023 | 8.300 | 8.330 | 8.060 | 8.180 | 1,040,214 | +0.04(+0.49%) |
Apr 25, 2023 | 8.650 | 8.650 | 8.100 | 8.140 | 1,618,298 | -0.70(-7.92%) |
Apr 24, 2023 | 8.720 | 8.910 | 8.710 | 8.840 | 886,636 | +0.08(+0.91%) |
Apr 21, 2023 | 9.250 | 9.250 | 8.582 | 8.760 | 1,759,646 | -0.61(-6.51%) |
Apr 20, 2023 | 9.530 | 9.837 | 9.260 | 9.370 | 1,238,278 | -0.41(-4.19%) |
Apr 19, 2023 | 9.570 | 9.905 | 9.340 | 9.780 | 1,482,719 | -0.08(-0.81%) |
Apr 18, 2023 | 9.820 | 9.870 | 9.615 | 9.860 | 946,987 | +0.21(+2.18%) |
Apr 17, 2023 | 9.510 | 9.670 | 9.350 | 9.650 | 702,253 | +0.20(+2.12%) |
Apr 14, 2023 | 9.780 | 9.860 | 9.260 | 9.450 | 939,219 | -0.26(-2.68%) |
Apr 13, 2023 | 9.570 | 9.760 | 9.470 | 9.710 | 951,413 | +0.39(+4.18%) |
Apr 12, 2023 | 9.860 | 9.860 | 9.242 | 9.320 | 992,183 | -0.32(-3.32%) |
Apr 11, 2023 | 9.740 | 9.920 | 9.640 | 9.640 | 1,195,543 | +0.06(+0.63%) |
Apr 10, 2023 | 9.180 | 9.610 | 9.180 | 9.580 | 794,686 | +0.28(+3.01%) |
Apr 06, 2023 | 9.220 | 9.310 | 8.970 | 9.300 | 735,367 | +0.06(+0.65%) |
Apr 05, 2023 | 9.350 | 9.470 | 9.095 | 9.240 | 1,038,338 | -0.31(-3.25%) |
Apr 04, 2023 | 10.06 | 10.08 | 9.210 | 9.550 | 1,515,803 | -0.53(-5.26%) |
Apr 03, 2023 | 10.03 | 10.19 | 9.840 | 10.08 | 1,263,496 | +0.08(+0.80%) |
Mar 31, 2023 | 9.850 | 10.09 | 9.810 | 10.00 | 1,338,860 | +0.24(+2.46%) |
Mar 30, 2023 | 9.880 | 9.960 | 9.590 | 9.760 | 1,095,377 | +0.11(+1.14%) |
Mar 29, 2023 | 9.500 | 9.800 | 9.490 | 9.650 | 1,141,547 | +0.36(+3.88%) |
Mar 28, 2023 | 9.210 | 9.450 | 9.200 | 9.290 | 660,615 | +0.08(+0.87%) |
Mar 27, 2023 | 9.100 | 9.310 | 8.960 | 9.210 | 964,661 | +0.24(+2.68%) |
Mar 24, 2023 | 8.780 | 9.040 | 8.520 | 8.970 | 1,562,766 | -0.04(-0.44%) |
Mar 23, 2023 | 8.870 | 9.285 | 8.790 | 9.010 | 1,407,521 | +0.26(+2.97%) |
Mar 22, 2023 | 9.200 | 9.380 | 8.730 | 8.750 | 1,402,620 | -0.40(-4.37%) |
Mar 21, 2023 | 9.220 | 9.350 | 9.020 | 9.150 | 1,357,756 | +0.21(+2.35%) |
Mar 20, 2023 | 8.840 | 9.045 | 8.740 | 8.940 | 1,795,792 | +0.28(+3.23%) |
Mar 17, 2023 | 9.040 | 9.140 | 8.615 | 8.660 | 3,715,216 | -0.50(-5.46%) |
Mar 16, 2023 | 8.930 | 9.270 | 8.681 | 9.160 | 2,088,643 | +0.10(+1.10%) |
Mar 15, 2023 | 9.620 | 9.620 | 8.680 | 9.060 | 3,138,381 | -1.08(-10.65%) |
Mar 14, 2023 | 9.980 | 10.40 | 9.860 | 10.14 | 2,584,221 | +0.45(+4.64%) |
Mar 13, 2023 | 9.800 | 9.915 | 9.300 | 9.690 | 2,729,927 | -0.39(-3.87%) |
Mar 10, 2023 | 11.32 | 11.32 | 10.00 | 10.08 | 2,692,993 | -1.25(-11.03%) |
Mar 09, 2023 | 12.09 | 12.21 | 11.26 | 11.33 | 2,035,881 | -0.75(-6.21%) |
Mar 08, 2023 | 12.07 | 12.21 | 11.68 | 12.08 | 1,371,208 | +0.07(+0.58%) |
Mar 07, 2023 | 12.20 | 12.27 | 11.84 | 12.01 | 2,160,521 | -0.33(-2.67%) |
Mar 06, 2023 | 12.71 | 12.85 | 12.14 | 12.34 | 1,612,625 | -0.56(-4.34%) |
Mar 03, 2023 | 12.61 | 12.96 | 12.45 | 12.90 | 1,886,326 | +0.38(+3.04%) |
Mar 02, 2023 | 11.90 | 12.56 | 11.74 | 12.52 | 1,572,491 | +0.24(+1.95%) |
Mar 01, 2023 | 12.02 | 12.65 | 11.95 | 12.28 | 2,166,791 | +0.21(+1.74%) |
Feb 28, 2023 | 11.24 | 12.20 | 11.24 | 12.07 | 2,662,799 | +0.79(+7.00%) |
Feb 27, 2023 | 10.89 | 11.38 | 10.73 | 11.28 | 2,254,318 | +0.64(+6.02%) |
Feb 24, 2023 | 10.73 | 10.74 | 9.800 | 10.64 | 2,816,750 | +0.28(+2.70%) |
Feb 23, 2023 | 10.38 | 10.48 | 9.785 | 10.36 | 2,100,018 | -0.07(-0.67%) |
Feb 22, 2023 | 10.20 | 10.69 | 10.15 | 10.43 | 1,605,024 | +0.16(+1.56%) |
Feb 21, 2023 | 10.40 | 10.55 | 10.22 | 10.27 | 1,781,529 | -0.09(-0.87%) |
Feb 17, 2023 | 10.46 | 10.47 | 10.12 | 10.36 | 1,542,589 | -0.28(-2.63%) |
Feb 16, 2023 | 10.61 | 11.10 | 10.57 | 10.64 | 1,533,926 | -0.13(-1.21%) |
Feb 15, 2023 | 10.32 | 10.80 | 10.12 | 10.77 | 1,189,072 | +0.23(+2.18%) |
Feb 14, 2023 | 10.12 | 10.59 | 9.920 | 10.54 | 1,230,630 | +0.32(+3.13%) |
Feb 13, 2023 | 10.24 | 10.36 | 10.01 | 10.22 | 1,252,770 | +0.00(+0.00%) |
Feb 10, 2023 | 10.39 | 10.42 | 9.985 | 10.22 | 1,186,073 | -0.31(-2.94%) |
Feb 09, 2023 | 10.93 | 11.09 | 10.37 | 10.53 | 1,845,417 | -0.23(-2.14%) |
Feb 08, 2023 | 11.28 | 11.34 | 10.51 | 10.76 | 2,588,677 | -0.68(-5.94%) |
Feb 07, 2023 | 10.58 | 11.49 | 10.56 | 11.44 | 3,034,330 | +0.89(+8.44%) |
Feb 06, 2023 | 11.38 | 11.87 | 10.35 | 10.55 | 3,117,231 | -0.39(-3.56%) |
Feb 03, 2023 | 11.32 | 11.41 | 10.86 | 10.94 | 2,580,820 | -0.64(-5.53%) |
Feb 02, 2023 | 11.45 | 11.88 | 11.36 | 11.58 | 4,185,081 | +0.25(+2.21%) |
Feb 01, 2023 | 11.18 | 11.39 | 10.55 | 11.33 | 2,335,353 | +0.09(+0.80%) |
Jan 31, 2023 | 10.45 | 11.41 | 10.31 | 11.24 | 2,751,473 | +0.76(+7.25%) |
Jan 30, 2023 | 10.69 | 10.78 | 10.47 | 10.48 | 1,342,729 | -0.51(-4.64%) |
Jan 27, 2023 | 11.07 | 11.25 | 10.78 | 10.99 | 1,255,103 | -0.21(-1.87%) |
Jan 26, 2023 | 11.10 | 11.22 | 10.59 | 11.20 | 1,895,413 | +0.16(+1.45%) |
Jan 25, 2023 | 10.75 | 11.20 | 10.58 | 11.04 | 1,673,595 | +0.00(+0.00%) |
Jan 24, 2023 | 10.45 | 11.16 | 10.29 | 11.04 | 2,620,210 | +0.41(+3.86%) |
Jan 23, 2023 | 10.68 | 10.75 | 10.38 | 10.63 | 1,448,449 | -0.01(-0.09%) |
Jan 20, 2023 | 10.10 | 10.68 | 9.840 | 10.64 | 1,075,336 | +0.52(+5.14%) |
Jan 19, 2023 | 10.30 | 10.47 | 9.960 | 10.12 | 1,663,299 | -0.52(-4.89%) |
Jan 18, 2023 | 10.70 | 11.43 | 10.61 | 10.64 | 2,663,695 | +0.16(+1.53%) |
Jan 17, 2023 | 9.900 | 10.50 | 9.890 | 10.48 | 1,629,951 | +0.47(+4.70%) |
Jan 13, 2023 | 9.710 | 10.07 | 9.670 | 10.01 | 884,369 | +0.13(+1.32%) |
Jan 12, 2023 | 10.13 | 10.26 | 9.235 | 9.880 | 2,008,610 | -0.08(-0.80%) |
Jan 11, 2023 | 10.40 | 10.50 | 9.820 | 9.960 | 1,925,187 | -0.33(-3.21%) |
Jan 10, 2023 | 9.520 | 10.34 | 9.350 | 10.29 | 1,918,092 | +0.69(+7.19%) |
Jan 09, 2023 | 9.680 | 9.890 | 9.360 | 9.600 | 1,682,469 | +0.28(+3.00%) |
Jan 06, 2023 | 8.700 | 9.410 | 8.550 | 9.320 | 2,136,327 | +0.85(+10.04%) |
Jan 05, 2023 | 8.120 | 8.540 | 7.870 | 8.470 | 1,240,815 | +0.37(+4.57%) |
Jan 04, 2023 | 8.170 | 8.325 | 8.060 | 8.100 | 1,124,745 | -0.05(-0.61%) |
Jan 03, 2023 | 8.340 | 8.580 | 8.005 | 8.150 | 1,853,428 | -0.03(-0.37%) |
Dec 30, 2022 | 8.180 | 8.435 | 8.045 | 8.180 | 1,475,520 | -0.15(-1.80%) |
Dec 29, 2022 | 7.760 | 8.340 | 7.670 | 8.330 | 1,738,985 | +0.73(+9.61%) |
Dec 28, 2022 | 7.870 | 7.945 | 7.590 | 7.600 | 1,300,119 | -0.30(-3.80%) |
Dec 27, 2022 | 7.950 | 8.200 | 7.810 | 7.900 | 1,118,824 | +0.02(+0.25%) |
Dec 23, 2022 | 7.810 | 7.995 | 7.650 | 7.880 | 1,457,459 | +0.11(+1.42%) |
Dec 22, 2022 | 8.030 | 8.070 | 7.430 | 7.770 | 1,560,127 | -0.29(-3.60%) |
Dec 21, 2022 | 7.980 | 8.310 | 7.765 | 8.060 | 2,163,613 | +0.32(+4.13%) |
Dec 20, 2022 | 7.170 | 7.810 | 7.160 | 7.740 | 1,821,494 | +0.59(+8.25%) |
Dec 19, 2022 | 7.370 | 7.465 | 7.035 | 7.150 | 1,760,935 | -0.16(-2.19%) |
Dec 16, 2022 | 7.210 | 7.420 | 7.060 | 7.310 | 6,217,989 | -0.04(-0.54%) |
Dec 15, 2022 | 7.960 | 7.990 | 7.320 | 7.350 | 2,446,350 | -0.81(-9.93%) |
Dec 14, 2022 | 8.070 | 8.340 | 7.855 | 8.160 | 2,320,762 | -0.01(-0.12%) |
Dec 13, 2022 | 8.590 | 8.590 | 7.840 | 8.170 | 2,383,813 | +0.11(+1.36%) |
Dec 12, 2022 | 7.680 | 8.160 | 7.550 | 8.060 | 1,876,786 | +0.31(+4.00%) |
Dec 09, 2022 | 8.080 | 8.240 | 7.740 | 7.750 | 1,907,602 | -0.38(-4.67%) |
Dec 08, 2022 | 8.310 | 8.550 | 8.080 | 8.130 | 1,723,936 | +0.06(+0.74%) |
Dec 07, 2022 | 8.270 | 8.380 | 8.050 | 8.070 | 1,150,154 | -0.30(-3.58%) |
Dec 06, 2022 | 8.270 | 8.650 | 8.160 | 8.370 | 1,698,887 | +0.19(+2.32%) |
Dec 05, 2022 | 9.480 | 9.640 | 8.110 | 8.180 | 2,227,576 | -1.29(-13.62%) |
Dec 02, 2022 | 8.550 | 9.550 | 8.520 | 9.470 | 1,656,518 | +0.66(+7.49%) |
Dec 01, 2022 | 9.010 | 9.200 | 8.760 | 8.810 | 1,210,442 | -0.20(-2.22%) |
Nov 30, 2022 | 8.640 | 9.027 | 8.320 | 9.010 | 1,666,675 | +0.58(+6.88%) |
Nov 29, 2022 | 8.260 | 8.630 | 8.220 | 8.430 | 1,527,654 | +0.41(+5.11%) |
Nov 28, 2022 | 8.240 | 8.370 | 7.975 | 8.020 | 1,562,816 | -0.42(-4.98%) |
Nov 25, 2022 | 8.810 | 8.910 | 8.400 | 8.440 | 619,087 | -0.29(-3.32%) |
Nov 23, 2022 | 8.500 | 8.740 | 8.350 | 8.730 | 1,232,072 | +0.10(+1.16%) |
Nov 22, 2022 | 8.420 | 8.666 | 8.400 | 8.630 | 1,110,820 | +0.36(+4.35%) |
Nov 21, 2022 | 8.320 | 8.330 | 7.780 | 8.270 | 1,840,245 | -0.21(-2.48%) |
Nov 18, 2022 | 8.480 | 8.789 | 8.310 | 8.480 | 1,674,354 | +0.09(+1.07%) |
Nov 17, 2022 | 8.500 | 8.590 | 8.050 | 8.390 | 1,453,019 | -0.53(-5.94%) |
Nov 16, 2022 | 8.950 | 8.970 | 8.640 | 8.920 | 1,337,031 | -0.25(-2.73%) |
Nov 15, 2022 | 9.330 | 9.630 | 9.025 | 9.170 | 2,482,076 | +0.10(+1.10%) |
Nov 14, 2022 | 9.270 | 9.495 | 8.930 | 9.070 | 2,961,564 | -0.41(-4.32%) |
Nov 11, 2022 | 8.350 | 10.23 | 8.330 | 9.480 | 7,369,106 | +1.52(+19.10%) |
Nov 10, 2022 | 7.510 | 8.070 | 7.290 | 7.960 | 2,657,412 | +1.06(+15.36%) |
Nov 09, 2022 | 7.690 | 7.800 | 6.770 | 6.900 | 2,573,525 | -0.98(-12.44%) |
Nov 08, 2022 | 7.540 | 8.170 | 7.473 | 7.880 | 2,592,622 | +0.60(+8.24%) |
Nov 07, 2022 | 7.390 | 7.410 | 7.050 | 7.280 | 1,881,524 | +0.00(+0.00%) |
Nov 04, 2022 | 6.900 | 7.521 | 6.850 | 7.280 | 2,425,560 | +0.87(+13.57%) |
Nov 03, 2022 | 6.380 | 6.580 | 6.305 | 6.410 | 1,401,068 | -0.14(-2.14%) |
Nov 02, 2022 | 7.290 | 7.290 | 6.550 | 6.550 | 1,674,224 | -0.75(-10.27%) |
Nov 01, 2022 | 7.430 | 7.730 | 7.200 | 7.300 | 1,720,198 | +0.09(+1.25%) |
Oct 31, 2022 | 7.070 | 7.430 | 7.010 | 7.210 | 1,290,536 | +0.05(+0.70%) |
Oct 28, 2022 | 7.110 | 7.420 | 7.030 | 7.160 | 1,934,325 | -0.21(-2.85%) |
Oct 27, 2022 | 7.500 | 7.560 | 7.210 | 7.370 | 1,562,103 | -0.12(-1.60%) |
Oct 26, 2022 | 7.050 | 7.740 | 6.990 | 7.490 | 2,558,165 | +0.51(+7.31%) |
Oct 25, 2022 | 6.460 | 7.150 | 6.390 | 6.980 | 2,074,241 | +0.40(+6.08%) |
Oct 24, 2022 | 6.690 | 6.700 | 6.380 | 6.580 | 1,515,143 | -0.20(-2.95%) |
Oct 21, 2022 | 6.270 | 6.850 | 6.220 | 6.780 | 2,065,965 | +0.51(+8.13%) |
Oct 20, 2022 | 5.730 | 6.520 | 5.720 | 6.270 | 2,171,675 | +0.36(+6.18%) |
Oct 19, 2022 | 6.100 | 6.180 | 5.830 | 5.905 | 1,304,971 | -0.26(-4.29%) |
Oct 18, 2022 | 6.550 | 6.600 | 6.080 | 6.170 | 1,757,535 | -0.16(-2.53%) |
Oct 17, 2022 | 6.020 | 6.450 | 5.946 | 6.330 | 2,119,291 | +0.57(+9.90%) |
Oct 14, 2022 | 6.590 | 6.590 | 5.720 | 5.760 | 2,483,315 | -0.75(-11.52%) |
Oct 13, 2022 | 5.950 | 6.565 | 5.770 | 6.510 | 3,035,890 | +0.24(+3.83%) |
Oct 12, 2022 | 5.670 | 6.285 | 5.320 | 6.270 | 6,983,785 | +0.55(+9.62%) |
Oct 11, 2022 | 5.970 | 6.140 | 5.630 | 5.720 | 2,505,376 | -0.45(-7.29%) |
Oct 10, 2022 | 6.230 | 6.310 | 6.050 | 6.170 | 1,854,457 | +0.09(+1.48%) |
Oct 07, 2022 | 6.320 | 6.390 | 6.035 | 6.080 | 1,852,245 | -0.42(-6.46%) |
Oct 06, 2022 | 6.460 | 6.660 | 6.375 | 6.500 | 1,959,064 | -0.16(-2.40%) |
Oct 05, 2022 | 6.420 | 6.790 | 6.165 | 6.660 | 2,957,442 | +0.00(+0.00%) |
Oct 04, 2022 | 6.530 | 6.690 | 6.400 | 6.660 | 2,642,222 | +0.40(+6.30%) |
Oct 03, 2022 | 5.450 | 6.395 | 5.440 | 6.265 | 3,207,710 | +0.98(+18.66%) |
Sep 30, 2022 | 5.930 | 6.100 | 5.270 | 5.280 | 4,404,926 | -1.18(-18.27%) |
Sep 29, 2022 | 6.480 | 6.630 | 5.930 | 6.460 | 3,291,408 | +0.29(+4.70%) |
Sep 28, 2022 | 6.150 | 6.300 | 6.010 | 6.170 | 1,682,459 | +0.08(+1.31%) |
Sep 27, 2022 | 5.960 | 6.390 | 5.960 | 6.090 | 2,370,877 | +0.32(+5.55%) |
Sep 26, 2022 | 5.850 | 6.110 | 5.730 | 5.770 | 1,885,163 | -0.18(-3.03%) |
Sep 23, 2022 | 6.000 | 6.150 | 5.810 | 5.950 | 2,382,718 | -0.39(-6.15%) |
Sep 22, 2022 | 6.790 | 6.910 | 6.340 | 6.340 | 1,562,379 | -0.37(-5.51%) |
Sep 21, 2022 | 6.940 | 7.050 | 6.700 | 6.710 | 2,099,796 | -0.17(-2.47%) |
Sep 20, 2022 | 7.450 | 7.465 | 6.815 | 6.880 | 2,109,172 | -0.77(-10.07%) |
Sep 19, 2022 | 7.000 | 7.750 | 6.920 | 7.650 | 2,006,049 | +0.45(+6.25%) |
Sep 16, 2022 | 7.240 | 7.300 | 7.025 | 7.200 | 3,663,119 | -0.20(-2.70%) |
Sep 15, 2022 | 7.260 | 7.710 | 7.260 | 7.400 | 1,421,637 | -0.03(-0.40%) |
Sep 14, 2022 | 8.040 | 8.040 | 7.260 | 7.430 | 2,718,893 | -0.85(-10.27%) |
Sep 13, 2022 | 8.200 | 8.610 | 8.110 | 8.280 | 2,334,738 | -0.33(-3.83%) |
Sep 12, 2022 | 8.600 | 9.020 | 8.440 | 8.610 | 2,935,624 | +0.30(+3.61%) |
Sep 09, 2022 | 7.970 | 8.360 | 7.940 | 8.310 | 1,634,741 | +0.65(+8.49%) |
Sep 08, 2022 | 7.470 | 7.730 | 7.345 | 7.660 | 1,123,365 | +0.26(+3.51%) |
Sep 07, 2022 | 7.210 | 7.455 | 7.050 | 7.400 | 1,306,405 | +0.09(+1.23%) |
Sep 06, 2022 | 7.570 | 7.660 | 7.210 | 7.310 | 1,545,227 | -0.07(-0.95%) |
Sep 02, 2022 | 7.730 | 7.820 | 7.355 | 7.380 | 1,684,027 | +0.01(+0.14%) |
Sep 01, 2022 | 7.400 | 7.490 | 7.160 | 7.370 | 1,826,642 | -0.35(-4.53%) |
Aug 31, 2022 | 7.870 | 7.920 | 7.610 | 7.720 | 1,569,967 | -0.20(-2.53%) |
Aug 30, 2022 | 8.430 | 8.430 | 7.840 | 7.920 | 1,713,594 | -0.54(-6.38%) |
Aug 29, 2022 | 8.400 | 8.609 | 8.289 | 8.460 | 1,592,187 | -0.11(-1.28%) |
Aug 26, 2022 | 9.290 | 9.340 | 8.560 | 8.570 | 1,344,227 | -0.59(-6.44%) |
Aug 25, 2022 | 9.000 | 9.220 | 8.850 | 9.160 | 1,325,449 | +0.29(+3.27%) |
Aug 24, 2022 | 8.420 | 8.870 | 8.365 | 8.870 | 1,075,655 | +0.30(+3.50%) |
Aug 23, 2022 | 8.150 | 8.685 | 8.140 | 8.570 | 1,618,139 | +0.60(+7.53%) |
Aug 22, 2022 | 7.950 | 8.130 | 7.820 | 7.970 | 1,182,979 | -0.24(-2.92%) |
Aug 19, 2022 | 8.690 | 8.760 | 8.180 | 8.210 | 1,550,987 | -0.77(-8.57%) |
Aug 18, 2022 | 8.750 | 9.020 | 8.721 | 8.980 | 1,240,318 | +0.38(+4.42%) |
Aug 17, 2022 | 8.810 | 8.860 | 8.510 | 8.600 | 1,343,683 | -0.43(-4.76%) |
Aug 16, 2022 | 9.110 | 9.265 | 8.960 | 9.030 | 1,656,829 | +0.14(+1.57%) |
Aug 15, 2022 | 9.320 | 9.320 | 8.675 | 8.890 | 1,750,325 | -0.80(-8.26%) |
Aug 12, 2022 | 9.850 | 10.02 | 9.450 | 9.690 | 2,929,066 | -0.19(-1.92%) |
Aug 11, 2022 | 9.590 | 10.21 | 9.480 | 9.880 | 3,838,576 | +0.33(+3.46%) |
Aug 10, 2022 | 8.200 | 9.699 | 8.100 | 9.550 | 3,516,045 | +1.50(+18.63%) |
Aug 09, 2022 | 7.920 | 8.150 | 7.855 | 8.050 | 1,702,677 | +0.19(+2.42%) |
Aug 08, 2022 | 8.020 | 8.226 | 7.850 | 7.860 | 1,406,205 | +0.00(+0.00%) |
Aug 05, 2022 | 7.560 | 7.950 | 7.370 | 7.860 | 1,911,793 | +0.26(+3.42%) |
Aug 04, 2022 | 7.870 | 8.020 | 7.570 | 7.600 | 1,408,719 | -0.29(-3.68%) |
Aug 03, 2022 | 8.010 | 8.020 | 7.730 | 7.890 | 1,423,402 | +0.00(+0.00%) |
Aug 02, 2022 | 7.660 | 8.090 | 7.590 | 7.890 | 1,419,568 | +0.13(+1.68%) |
Aug 01, 2022 | 7.850 | 7.900 | 7.515 | 7.760 | 1,669,500 | -0.13(-1.65%) |
Jul 29, 2022 | 7.730 | 7.975 | 7.480 | 7.890 | 1,743,435 | +0.26(+3.41%) |
Jul 28, 2022 | 7.530 | 7.770 | 7.160 | 7.630 | 1,319,728 | +0.18(+2.42%) |
Jul 27, 2022 | 7.110 | 7.560 | 6.860 | 7.450 | 2,033,339 | +0.41(+5.82%) |
Jul 26, 2022 | 7.090 | 7.190 | 6.790 | 7.040 | 1,810,461 | -0.11(-1.54%) |
Jul 25, 2022 | 7.150 | 7.340 | 7.005 | 7.150 | 2,945,081 | +0.14(+2.00%) |
Jul 22, 2022 | 7.130 | 7.430 | 6.880 | 7.010 | 2,593,144 | +0.02(+0.29%) |
Jul 21, 2022 | 7.050 | 7.220 | 6.745 | 6.990 | 2,246,339 | -0.16(-2.24%) |
Jul 20, 2022 | 7.230 | 7.270 | 6.985 | 7.150 | 1,744,027 | -0.13(-1.79%) |
Jul 19, 2022 | 7.120 | 7.300 | 7.020 | 7.280 | 1,799,471 | +0.21(+2.97%) |
Jul 18, 2022 | 7.520 | 7.640 | 7.040 | 7.070 | 2,049,375 | -0.11(-1.53%) |
Jul 15, 2022 | 6.870 | 7.180 | 6.710 | 7.180 | 1,988,938 | +0.46(+6.85%) |
Jul 14, 2022 | 6.930 | 6.975 | 6.620 | 6.720 | 1,891,457 | -0.51(-7.05%) |
Jul 13, 2022 | 7.030 | 7.285 | 6.898 | 7.230 | 1,254,121 | +0.15(+2.12%) |
Jul 12, 2022 | 6.830 | 7.285 | 6.750 | 7.080 | 1,226,618 | +0.02(+0.28%) |
Jul 11, 2022 | 7.170 | 7.250 | 6.980 | 7.060 | 1,570,732 | -0.22(-3.02%) |
Jul 08, 2022 | 7.620 | 7.630 | 7.230 | 7.280 | 1,332,743 | -0.34(-4.46%) |
Jul 07, 2022 | 7.230 | 7.690 | 7.190 | 7.620 | 2,348,934 | +0.73(+10.60%) |
Jul 06, 2022 | 6.840 | 6.995 | 6.580 | 6.890 | 2,227,570 | +0.05(+0.73%) |
Jul 05, 2022 | 7.000 | 7.180 | 6.701 | 6.840 | 2,685,800 | -0.44(-6.04%) |
Jul 01, 2022 | 7.160 | 7.420 | 6.955 | 7.280 | 2,223,462 | -0.09(-1.22%) |
Jun 30, 2022 | 7.240 | 7.540 | 7.090 | 7.370 | 1,652,464 | -0.07(-0.94%) |
Jun 29, 2022 | 7.880 | 7.905 | 7.305 | 7.440 | 1,855,457 | -0.43(-5.46%) |
Jun 28, 2022 | 8.520 | 8.548 | 7.805 | 7.870 | 2,170,770 | -0.45(-5.41%) |
Jun 27, 2022 | 8.190 | 8.350 | 7.905 | 8.320 | 2,881,541 | +0.30(+3.74%) |
Jun 24, 2022 | 7.180 | 8.075 | 7.075 | 8.020 | 6,198,994 | +0.91(+12.80%) |
Jun 23, 2022 | 8.300 | 8.490 | 6.930 | 7.110 | 5,530,933 | -1.43(-16.74%) |
Jun 22, 2022 | 8.980 | 8.980 | 8.440 | 8.540 | 3,400,147 | -0.79(-8.47%) |
Jun 21, 2022 | 9.480 | 9.745 | 9.228 | 9.330 | 2,329,846 | +0.10(+1.08%) |
Jun 17, 2022 | 10.01 | 10.10 | 9.200 | 9.230 | 12,167,297 | -0.73(-7.33%) |
Jun 16, 2022 | 10.20 | 10.48 | 9.875 | 9.960 | 3,389,358 | -0.63(-5.95%) |
Jun 15, 2022 | 10.95 | 11.03 | 10.36 | 10.59 | 2,669,738 | -0.16(-1.49%) |
Jun 14, 2022 | 10.56 | 10.82 | 10.20 | 10.75 | 3,363,103 | +0.32(+3.07%) |
Jun 13, 2022 | 10.64 | 10.78 | 10.13 | 10.43 | 2,445,602 | -0.83(-7.37%) |
Jun 10, 2022 | 10.91 | 11.40 | 10.83 | 11.26 | 2,264,477 | -0.10(-0.88%) |
Jun 09, 2022 | 12.00 | 12.01 | 11.30 | 11.36 | 2,548,766 | -0.78(-6.43%) |
Jun 08, 2022 | 12.54 | 12.74 | 11.98 | 12.14 | 1,897,671 | -0.53(-4.18%) |
Jun 07, 2022 | 12.05 | 12.71 | 11.96 | 12.67 | 1,635,278 | +0.34(+2.76%) |
Jun 06, 2022 | 12.69 | 12.69 | 11.97 | 12.33 | 1,753,999 | -0.04(-0.32%) |
Jun 03, 2022 | 12.30 | 12.41 | 11.84 | 12.37 | 2,015,527 | -0.17(-1.36%) |
Jun 02, 2022 | 11.96 | 12.60 | 11.96 | 12.54 | 2,092,888 | +0.74(+6.27%) |
Jun 01, 2022 | 11.86 | 12.10 | 11.44 | 11.80 | 2,460,893 | +0.00(+0.00%) |
May 31, 2022 | 12.61 | 12.71 | 11.74 | 11.80 | 2,552,060 | -0.57(-4.61%) |
May 27, 2022 | 11.96 | 12.38 | 11.66 | 12.37 | 2,216,923 | +0.61(+5.19%) |
May 26, 2022 | 11.65 | 11.95 | 11.38 | 11.76 | 1,949,807 | +0.11(+0.94%) |
May 25, 2022 | 11.59 | 11.85 | 11.30 | 11.65 | 2,164,965 | -0.22(-1.85%) |
May 24, 2022 | 12.19 | 12.35 | 11.70 | 11.87 | 1,785,599 | -0.62(-4.96%) |
May 23, 2022 | 12.05 | 12.60 | 11.90 | 12.49 | 2,099,710 | +0.82(+7.03%) |
May 20, 2022 | 12.31 | 12.51 | 11.04 | 11.67 | 2,583,043 | -0.45(-3.71%) |
May 19, 2022 | 11.46 | 12.36 | 11.38 | 12.12 | 2,212,451 | +0.58(+5.03%) |
May 18, 2022 | 12.97 | 13.17 | 11.42 | 11.54 | 5,030,890 | -2.25(-16.32%) |
May 17, 2022 | 13.86 | 14.16 | 13.55 | 13.79 | 2,329,334 | +0.53(+4.00%) |
May 16, 2022 | 13.03 | 13.60 | 13.03 | 13.26 | 1,524,623 | +0.47(+3.67%) |
May 13, 2022 | 12.38 | 13.10 | 12.33 | 12.79 | 2,401,764 | +0.94(+7.93%) |
May 12, 2022 | 12.10 | 12.26 | 11.45 | 11.85 | 2,433,737 | -0.64(-5.12%) |
May 11, 2022 | 12.67 | 13.40 | 12.42 | 12.49 | 2,289,507 | +0.08(+0.64%) |
May 10, 2022 | 12.38 | 12.74 | 11.80 | 12.41 | 2,737,017 | +0.25(+2.06%) |
May 09, 2022 | 13.37 | 13.37 | 12.02 | 12.16 | 2,393,977 | -1.61(-11.69%) |
May 06, 2022 | 14.37 | 14.45 | 13.68 | 13.77 | 1,777,847 | -0.80(-5.49%) |
May 05, 2022 | 15.55 | 15.72 | 14.14 | 14.57 | 1,801,141 | -0.89(-5.76%) |
May 04, 2022 | 15.43 | 15.82 | 14.66 | 15.46 | 3,113,749 | +0.17(+1.11%) |
May 03, 2022 | 16.05 | 16.05 | 15.11 | 15.29 | 2,991,508 | -0.96(-5.91%) |