Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	121.19	122.07	120.08	120.51	2,995,020	-1.19(-0.98%)
Apr 29, 2015	122.90	123.21	121.20	121.70	2,040,356	-1.47(-1.20%)
Apr 28, 2015	123.41	123.66	122.70	123.17	1,547,513	-0.29(-0.24%)
Apr 27, 2015	124.59	124.77	123.39	123.47	2,043,665	-0.98(-0.78%)
Apr 24, 2015	123.78	124.68	123.39	124.44	1,691,458	+0.69(+0.56%)
Apr 23, 2015	123.17	124.30	122.89	123.75	1,609,904	+0.27(+0.22%)
Apr 22, 2015	124.28	124.28	122.90	123.49	1,695,218	-0.30(-0.24%)
Apr 21, 2015	123.49	124.41	123.17	123.79	1,924,314	+0.86(+0.70%)
Apr 20, 2015	123.21	123.71	122.45	122.92	3,430,401	+1.46(+1.20%)
Apr 17, 2015	123.15	123.15	120.23	121.46	5,200,617	-2.13(-1.73%)
Apr 16, 2015	124.98	125.09	123.43	123.59	3,188,926	-1.65(-1.32%)
Apr 15, 2015	125.67	126.59	125.22	125.24	1,672,972	-0.38(-0.30%)
Apr 14, 2015	125.18	126.11	124.11	125.62	1,834,022	+0.42(+0.34%)
Apr 13, 2015	125.55	126.31	125.12	125.20	1,333,290	-0.52(-0.41%)
Apr 10, 2015	125.52	126.05	124.86	125.72	1,872,177	+0.69(+0.55%)
Apr 09, 2015	126.50	126.86	124.57	125.02	4,048,359	-2.68(-2.10%)
Apr 08, 2015	127.90	128.27	127.03	127.70	1,765,090	+0.18(+0.15%)
Apr 07, 2015	128.15	128.50	127.47	127.52	1,657,210	-0.60(-0.47%)
Apr 06, 2015	127.17	128.41	126.53	128.12	2,103,851	+0.73(+0.57%)
Apr 02, 2015	126.42	127.39	127.39	127.39	1,303,687	+1.17(+0.93%)
Apr 01, 2015	127.56	127.59	125.77	126.22	2,135,825	-1.05(-0.83%)
Mar 31, 2015	127.57	128.54	127.07	127.28	2,244,956	-0.73(-0.57%)
Mar 30, 2015	126.79	128.20	126.69	128.01	1,742,242	+1.59(+1.26%)
Mar 27, 2015	126.20	127.05	126.04	126.42	1,582,943	+0.34(+0.27%)
Mar 26, 2015	125.45	126.67	125.33	126.07	1,850,597	-0.86(-0.68%)
Mar 25, 2015	129.01	129.35	126.94	126.94	2,697,944	-1.72(-1.34%)
Mar 24, 2015	128.50	129.58	128.45	128.66	1,948,305	+0.18(+0.14%)
Mar 23, 2015	128.67	129.01	128.29	128.49	1,983,281	+0.29(+0.22%)
Mar 20, 2015	127.81	128.67	127.61	128.20	6,974,082	+1.08(+0.85%)
Mar 19, 2015	126.86	127.28	126.29	127.12	2,217,337	+0.32(+0.25%)
Mar 18, 2015	126.02	127.39	124.55	126.81	3,301,042	+0.76(+0.60%)
Mar 17, 2015	125.51	126.19	124.70	126.05	2,347,566	+0.03(+0.03%)
Mar 16, 2015	125.79	126.86	125.42	126.02	3,014,539	+0.60(+0.48%)
Mar 13, 2015	125.26	125.95	124.47	125.42	1,749,778	-0.13(-0.11%)
Mar 12, 2015	124.66	125.72	123.84	125.55	1,861,549	+1.71(+1.38%)
Mar 11, 2015	124.62	125.17	123.79	123.84	2,064,231	-0.64(-0.51%)
Mar 10, 2015	125.81	126.15	124.47	124.48	2,533,018	-2.12(-1.67%)
Mar 09, 2015	125.85	126.86	125.64	126.59	2,056,515	+0.95(+0.76%)
Mar 06, 2015	125.43	126.15	124.49	125.64	3,588,497	-1.36(-1.07%)
Mar 05, 2015	126.67	127.49	125.18	127.01	5,320,201	+3.36(+2.72%)
Mar 04, 2015	124.21	123.81	122.71	123.65	2,628,015	-0.17(-0.14%)
Mar 03, 2015	124.29	124.46	123.25	123.81	1,801,340	-0.48(-0.39%)
Mar 02, 2015	123.77	124.75	123.77	124.29	2,509,707	+0.82(+0.67%)
Feb 27, 2015	123.97	123.97	122.52	123.47	3,613,840	+0.26(+0.21%)
Feb 26, 2015	123.56	124.02	122.83	123.21	2,252,475	-0.70(-0.56%)
Feb 25, 2015	124.09	124.85	123.66	123.91	1,908,867	-0.61(-0.49%)
Feb 24, 2015	125.50	125.52	124.34	124.52	2,194,218	-0.15(-0.12%)
Feb 23, 2015	124.34	124.73	123.53	124.67	1,888,929	+0.72(+0.58%)
Feb 20, 2015	123.23	124.17	122.58	123.95	1,900,196	+0.73(+0.59%)
Feb 19, 2015	123.42	123.93	123.05	123.22	1,516,043	-0.47(-0.38%)
Feb 18, 2015	123.64	123.91	123.11	123.70	1,834,137	-0.25(-0.20%)
Feb 17, 2015	123.50	124.02	122.38	123.95	1,834,773	+0.36(+0.29%)
Feb 13, 2015	124.54	123.59	123.59	123.59	2,293,385	-0.55(-0.45%)
Feb 12, 2015	124.35	124.67	123.39	124.14	2,037,936	+0.25(+0.20%)
Feb 11, 2015	124.67	124.75	123.12	123.89	2,731,454	-0.34(-0.27%)
Feb 10, 2015	124.04	124.45	123.21	124.23	2,032,089	+0.57(+0.46%)
Feb 09, 2015	124.63	125.02	123.06	123.66	3,268,152	-0.97(-0.78%)
Feb 06, 2015	125.06	125.68	124.18	124.63	3,492,677	-0.33(-0.26%)
Feb 05, 2015	125.30	126.64	123.64	124.96	8,333,859	-1.53(-1.21%)
Feb 04, 2015	123.38	127.25	123.37	126.49	13,564,768	+1.76(+1.41%)
Feb 03, 2015	118.74	124.85	117.45	124.73	12,698,502	+6.29(+5.31%)
Feb 02, 2015	116.82	118.63	113.68	118.44	5,913,252	+2.44(+2.11%)
Jan 30, 2015	116.08	116.66	115.92	116.00	6,371,559	+1.91(+1.67%)
Jan 29, 2015	113.71	114.14	112.69	114.10	2,308,550	+0.83(+0.73%)
Jan 28, 2015	114.88	115.56	113.22	113.27	2,486,137	-1.11(-0.97%)
Jan 27, 2015	115.81	115.85	114.28	114.38	2,202,136	-1.55(-1.34%)
Jan 26, 2015	114.92	116.05	114.85	115.93	1,828,265	+0.69(+0.60%)
Jan 23, 2015	114.87	115.45	114.28	115.24	2,095,987	+0.63(+0.55%)
Jan 22, 2015	113.17	114.62	112.27	114.61	2,338,972	+1.73(+1.53%)
Jan 21, 2015	112.64	113.33	112.26	112.88	2,074,274	-0.19(-0.17%)
Jan 20, 2015	114.16	114.61	112.25	113.07	2,263,862	-0.28(-0.24%)
Jan 16, 2015	112.80	113.55	112.13	113.35	2,200,027	+0.33(+0.29%)
Jan 15, 2015	113.54	113.72	112.46	113.02	2,243,255	+0.00(+0.00%)
Jan 14, 2015	113.58	113.75	112.15	113.02	2,721,861	-1.44(-1.26%)
Jan 13, 2015	115.36	117.16	113.89	114.46	2,712,934	-1.16(-1.00%)
Jan 12, 2015	116.48	116.95	115.30	115.62	1,657,414	-0.65(-0.56%)
Jan 09, 2015	117.21	117.67	116.19	116.27	2,128,833	-1.82(-1.54%)
Jan 08, 2015	118.09	118.53	117.58	118.09	3,620,358	+1.01(+0.86%)
Jan 07, 2015	115.69	117.17	115.49	117.08	2,676,432	+2.00(+1.74%)
Jan 06, 2015	114.07	115.96	113.45	115.08	3,929,478	+1.50(+1.32%)
Jan 05, 2015	114.95	115.33	113.42	113.58	2,158,909	-1.31(-1.14%)
Jan 02, 2015	115.09	116.13	114.24	114.88	1,814,124	-0.11(-0.10%)
Dec 31, 2014	116.41	115.00	115.00	115.00	1,821,722	-1.41(-1.21%)
Dec 30, 2014	116.01	116.89	116.01	116.41	1,428,389	+0.12(+0.10%)
Dec 29, 2014	116.30	116.70	115.80	116.29	1,681,687	-0.08(-0.07%)
Dec 26, 2014	116.51	116.72	116.08	116.37	1,519,931	-0.17(-0.15%)
Dec 24, 2014	117.28	116.54	116.54	116.54	910,552	-0.41(-0.35%)
Dec 23, 2014	117.25	117.61	116.55	116.94	1,804,902	+0.76(+0.66%)
Dec 22, 2014	115.48	116.23	115.08	116.18	2,190,125	+1.17(+1.02%)
Dec 19, 2014	114.79	115.61	114.66	115.01	4,967,516	+0.17(+0.15%)
Dec 18, 2014	113.72	114.84	113.00	114.84	3,575,062	+1.81(+1.60%)
Dec 17, 2014	111.39	113.27	110.97	113.03	2,993,521	+1.64(+1.47%)
Dec 16, 2014	112.39	113.01	110.78	111.39	3,043,883	-0.71(-0.64%)
Dec 15, 2014	112.48	113.17	111.19	112.11	3,028,193	+0.25(+0.23%)
Dec 12, 2014	113.57	114.68	111.82	111.86	4,526,286	-2.86(-2.50%)
Dec 11, 2014	114.46	115.75	114.12	114.72	2,959,937	+0.94(+0.83%)
Dec 10, 2014	117.58	119.11	113.09	113.78	6,062,593	-2.26(-1.95%)
Dec 09, 2014	115.31	116.12	114.29	116.04	2,578,033	+0.58(+0.50%)
Dec 08, 2014	116.05	116.05	115.16	115.47	2,398,820	-0.75(-0.64%)
Dec 05, 2014	116.16	116.26	115.17	116.21	1,476,727	+0.19(+0.16%)
Dec 04, 2014	116.41	116.41	115.22	116.03	1,631,467	+0.27(+0.23%)
Dec 03, 2014	116.00	116.25	115.18	115.76	2,213,674	-0.30(-0.26%)
Dec 02, 2014	115.55	116.29	115.00	116.06	2,175,497	+0.88(+0.76%)
Dec 01, 2014	116.27	116.27	114.61	115.18	2,406,301	-0.11(-0.10%)
Nov 28, 2014	114.63	115.99	113.83	115.30	1,778,207	+1.92(+1.70%)
Nov 26, 2014	113.17	113.37	113.37	113.37	2,011,549	+0.71(+0.63%)
Nov 25, 2014	113.66	113.86	112.56	112.66	2,299,821	-0.76(-0.67%)
Nov 24, 2014	113.03	113.57	112.92	113.42	2,028,701	+0.07(+0.06%)
Nov 21, 2014	114.23	114.25	112.95	113.35	2,279,425	+0.38(+0.34%)
Nov 20, 2014	112.81	113.58	112.78	112.97	1,871,513	-0.62(-0.54%)
Nov 19, 2014	112.84	113.69	112.84	113.58	1,679,552	+0.65(+0.57%)
Nov 18, 2014	112.34	113.04	111.99	112.94	1,940,958	+0.60(+0.53%)
Nov 17, 2014	111.31	112.36	111.31	112.34	1,513,827	-0.01(-0.01%)
Nov 14, 2014	112.71	112.71	112.01	112.34	1,970,531	-0.19(-0.17%)
Nov 13, 2014	111.66	112.57	111.42	112.53	2,756,108	+1.47(+1.32%)
Nov 12, 2014	110.90	111.43	110.46	111.06	2,354,620	+0.17(+0.15%)
Nov 11, 2014	111.49	111.62	110.58	110.90	1,848,242	-0.52(-0.46%)
Nov 10, 2014	111.54	111.58	110.03	111.41	2,419,829	-0.02(-0.01%)
Nov 07, 2014	110.90	111.59	110.47	111.43	1,964,309	+0.50(+0.45%)
Nov 06, 2014	111.17	111.40	110.53	110.93	2,083,521	+0.48(+0.43%)
Nov 05, 2014	111.25	111.51	110.07	110.45	2,616,029	-0.04(-0.04%)
Nov 04, 2014	108.92	110.63	108.42	110.49	3,463,418	+1.84(+1.70%)
Nov 03, 2014	108.28	108.66	107.92	108.65	2,406,036	+0.73(+0.67%)
Oct 31, 2014	108.79	108.83	107.38	107.92	2,933,764	+0.30(+0.28%)
Oct 30, 2014	106.41	107.87	106.27	107.62	1,609,090	+0.87(+0.81%)
Oct 29, 2014	106.23	106.81	105.94	106.75	2,108,119	+0.70(+0.66%)
Oct 28, 2014	105.98	106.41	105.32	106.05	1,779,243	+0.11(+0.11%)
Oct 27, 2014	104.58	105.55	105.55	105.94	2,013,908	+0.39(+0.37%)
Oct 24, 2014	104.04	105.63	104.03	105.55	3,077,566	-0.12(-0.12%)
Oct 23, 2014	106.03	106.39	105.47	105.67	2,179,601	+0.04(+0.04%)
Oct 22, 2014	105.64	106.48	105.45	105.63	2,323,336	+0.21(+0.20%)
Oct 21, 2014	104.33	105.72	103.71	105.42	2,602,221	+1.51(+1.45%)
Oct 20, 2014	101.01	104.28	100.86	103.91	4,333,077	+3.05(+3.02%)
Oct 17, 2014	100.15	101.28	99.67	100.86	3,953,693	+1.38(+1.38%)
Oct 16, 2014	99.27	100.22	98.76	99.49	4,378,608	-1.09(-1.09%)
Oct 15, 2014	101.23	101.71	99.75	100.58	4,677,418	-1.58(-1.54%)
Oct 14, 2014	103.17	103.56	101.36	102.16	4,947,712	-0.58(-0.57%)
Oct 13, 2014	104.03	104.26	102.67	102.74	3,021,994	-1.56(-1.50%)
Oct 10, 2014	103.78	106.33	103.78	104.30	4,144,501	+0.40(+0.38%)
Oct 09, 2014	103.75	105.79	103.73	103.91	3,661,617	-0.26(-0.25%)
Oct 08, 2014	103.73	104.34	102.89	104.16	5,273,129	+2.80(+2.76%)
Oct 07, 2014	101.43	101.82	100.94	101.36	2,884,979	-0.76(-0.75%)
Oct 06, 2014	103.22	103.31	101.90	102.12	2,357,318	-0.71(-0.69%)
Oct 03, 2014	102.12	103.29	101.96	102.84	2,188,272	+1.05(+1.03%)
Oct 02, 2014	101.14	102.12	101.14	101.78	1,910,418	+0.83(+0.83%)
Oct 01, 2014	101.35	101.70	100.70	100.95	1,744,167	-0.45(-0.45%)
Sep 30, 2014	101.03	101.63	100.96	101.40	2,059,477	+0.00(+0.00%)
Sep 29, 2014	101.17	101.63	100.97	101.40	1,447,149	-0.18(-0.18%)
Sep 26, 2014	101.48	101.69	100.64	101.58	2,527,707	-0.10(-0.10%)
Sep 25, 2014	103.13	103.21	101.63	101.68	2,249,156	-1.59(-1.54%)
Sep 24, 2014	102.03	103.39	101.61	103.27	2,566,090	+1.71(+1.68%)
Sep 23, 2014	101.92	101.95	101.31	101.56	1,931,743	-0.26(-0.25%)
Sep 22, 2014	102.25	102.36	101.61	101.82	1,796,586	-0.54(-0.53%)
Sep 19, 2014	103.00	103.00	102.36	102.36	3,730,563	+0.02(+0.02%)
Sep 18, 2014	102.12	102.60	101.92	102.34	1,732,071	+0.38(+0.37%)
Sep 17, 2014	101.98	102.41	101.69	101.96	1,969,928	-0.34(-0.33%)
Sep 16, 2014	101.63	102.59	101.57	102.30	2,081,630	+0.58(+0.57%)
Sep 15, 2014	101.61	102.38	101.51	101.72	1,996,313	+0.28(+0.27%)
Sep 12, 2014	102.16	102.16	101.16	101.44	1,975,236	-0.46(-0.45%)
Sep 11, 2014	102.08	102.38	101.67	101.91	1,867,567	-0.19(-0.18%)
Sep 10, 2014	102.20	102.35	101.85	102.09	1,254,281	+0.05(+0.05%)
Sep 09, 2014	102.07	102.35	101.74	102.04	1,854,532	-0.40(-0.39%)
Sep 08, 2014	102.80	103.02	102.17	102.44	2,542,674	-0.33(-0.32%)
Sep 05, 2014	101.18	102.79	100.91	102.77	3,602,991	+1.51(+1.49%)
Sep 04, 2014	99.53	101.28	99.17	101.27	5,497,794	+3.08(+3.13%)
Sep 03, 2014	98.48	98.67	98.00	98.19	2,352,475	-0.17(-0.17%)
Sep 02, 2014	97.91	98.42	97.83	98.36	1,816,619	+0.39(+0.40%)
Aug 29, 2014	98.46	97.97	97.97	97.97	1,294,298	+0.09(+0.09%)
Aug 28, 2014	97.92	98.11	97.76	97.88	994,065	-0.22(-0.22%)
Aug 27, 2014	98.38	98.38	97.83	98.10	1,270,641	+0.12(+0.12%)
Aug 26, 2014	98.26	98.39	97.80	97.98	1,721,738	-0.24(-0.25%)
Aug 25, 2014	98.55	98.72	98.01	98.22	1,359,528	+0.08(+0.08%)
Aug 22, 2014	98.64	98.71	98.03	98.14	1,736,316	-0.27(-0.27%)
Aug 21, 2014	97.74	98.62	97.68	98.41	1,918,319	+0.57(+0.59%)
Aug 20, 2014	97.46	98.09	97.17	97.84	1,591,034	+0.24(+0.25%)
Aug 19, 2014	96.60	97.71	96.48	97.59	2,111,914	+0.93(+0.96%)
Aug 18, 2014	96.29	96.84	96.25	96.66	1,532,551	+0.72(+0.75%)
Aug 15, 2014	97.03	97.06	95.30	95.94	2,503,730	-0.56(-0.58%)
Aug 14, 2014	95.89	96.51	95.73	96.50	1,319,696	+0.50(+0.52%)
Aug 13, 2014	96.29	96.37	95.68	96.00	1,801,612	-0.30(-0.31%)
Aug 12, 2014	96.10	96.51	95.97	96.30	1,337,319	-0.14(-0.14%)
Aug 11, 2014	96.61	96.70	96.05	96.44	1,523,779	+0.02(+0.02%)
Aug 08, 2014	95.45	96.61	95.33	96.42	2,879,354	+1.10(+1.15%)
Aug 07, 2014	95.66	96.29	95.05	95.32	3,334,565	-1.45(-1.50%)
Aug 06, 2014	95.44	97.08	95.32	96.77	3,534,295	+1.25(+1.30%)
Aug 05, 2014	95.08	95.64	94.91	95.52	2,222,773	-0.08(-0.08%)
Aug 04, 2014	95.12	95.79	94.76	95.60	2,058,708	+0.22(+0.23%)
Aug 01, 2014	95.32	95.75	95.04	95.38	2,582,253	+0.28(+0.29%)
Jul 31, 2014	95.11	95.76	94.90	95.11	3,057,701	-0.52(-0.54%)
Jul 30, 2014	96.12	96.35	95.03	95.63	2,511,784	-0.58(-0.61%)
Jul 29, 2014	96.23	96.78	95.91	96.21	3,145,685	+1.44(+1.52%)
Jul 28, 2014	95.03	95.21	94.52	94.77	1,733,434	-0.35(-0.37%)
Jul 25, 2014	95.45	95.51	94.73	95.12	1,914,761	-0.48(-0.50%)
Jul 24, 2014	95.08	95.71	95.04	95.59	1,671,446	+0.44(+0.47%)
Jul 23, 2014	95.00	95.29	94.89	95.15	1,422,701	+0.03(+0.03%)
Jul 22, 2014	94.90	95.51	94.75	95.12	2,186,171	+0.41(+0.44%)
Jul 21, 2014	95.02	95.41	94.56	94.70	1,648,291	-0.57(-0.59%)
Jul 18, 2014	94.93	95.32	94.36	95.27	2,664,703	+0.77(+0.81%)
Jul 17, 2014	94.96	95.11	94.33	94.50	1,769,535	-0.86(-0.90%)
Jul 16, 2014	95.55	95.84	95.21	95.36	1,892,281	+0.02(+0.03%)
Jul 15, 2014	95.61	95.68	94.82	95.34	3,254,796	+0.37(+0.39%)
Jul 14, 2014	95.65	95.88	94.91	94.96	2,092,924	-0.53(-0.55%)
Jul 11, 2014	95.59	95.68	94.75	95.49	2,082,214	-0.06(-0.06%)
Jul 10, 2014	95.08	96.00	95.08	95.55	2,786,409	+0.13(+0.14%)
Jul 09, 2014	94.84	95.47	94.76	95.42	2,867,124	+0.66(+0.70%)
Jul 08, 2014	93.94	94.91	93.67	94.76	3,202,236	+0.92(+0.98%)
Jul 07, 2014	93.85	93.97	93.48	93.84	1,954,746	-0.02(-0.03%)
Jul 03, 2014	93.47	93.86	93.86	93.86	1,209,839	+0.48(+0.52%)
Jul 02, 2014	92.97	93.51	92.97	93.38	1,390,531	+0.25(+0.27%)
Jul 01, 2014	93.21	93.34	92.69	93.13	1,861,432	+0.23(+0.24%)
Jun 30, 2014	93.27	93.65	92.85	92.90	1,718,723	-0.27(-0.29%)
Jun 27, 2014	93.28	93.38	92.78	93.17	3,070,838	-0.12(-0.13%)
Jun 26, 2014	93.77	93.98	93.00	93.29	1,545,417	-0.51(-0.54%)
Jun 25, 2014	93.58	93.94	93.32	93.80	1,450,591	-0.03(-0.03%)
Jun 24, 2014	93.20	93.99	92.84	93.83	2,363,294	+0.88(+0.95%)
Jun 23, 2014	92.93	93.03	92.38	92.95	1,860,702	-0.11(-0.12%)
Jun 20, 2014	94.10	94.10	92.85	93.06	3,676,994	-0.73(-0.77%)
Jun 19, 2014	94.04	94.05	93.40	93.79	2,027,541	-0.01(-0.01%)
Jun 18, 2014	93.31	93.85	92.83	93.80	2,611,566	+0.66(+0.71%)
Jun 17, 2014	93.10	93.41	92.89	93.14	1,866,109	+0.02(+0.02%)
Jun 16, 2014	93.03	93.14	92.73	93.12	1,831,135	+0.10(+0.11%)
Jun 13, 2014	93.34	93.34	92.51	93.01	1,524,783	-0.11(-0.12%)
Jun 12, 2014	93.68	93.93	92.83	93.13	1,763,713	-0.65(-0.69%)
Jun 11, 2014	93.95	94.34	93.56	93.77	1,379,295	-0.69(-0.73%)
Jun 10, 2014	94.68	94.97	94.31	94.47	1,309,585	-0.91(-0.96%)
Jun 06, 2014	94.94	95.39	94.85	95.38	2,069,557	+0.39(+0.41%)
Jun 05, 2014	94.39	95.14	94.16	94.99	3,226,680	+1.16(+1.24%)
Jun 04, 2014	93.01	93.97	92.99	93.83	1,602,766	+0.65(+0.69%)
Jun 03, 2014	93.15	93.58	92.99	93.18	1,397,221	-0.14(-0.15%)
Jun 02, 2014	93.45	93.69	93.21	93.32	1,340,701	-0.27(-0.29%)
May 30, 2014	92.46	93.65	91.97	93.60	3,250,683	+1.52(+1.65%)
May 29, 2014	92.43	92.93	91.57	92.08	3,674,798	-0.08(-0.09%)
May 28, 2014	91.97	92.73	91.93	92.16	2,951,403	+0.30(+0.32%)
May 27, 2014	92.77	92.95	91.66	91.86	3,187,937	-0.86(-0.93%)
May 23, 2014	92.83	92.72	92.72	92.72	1,363,920	+0.22(+0.24%)
May 22, 2014	92.39	92.77	92.29	92.51	834,914	+0.12(+0.13%)
May 21, 2014	92.85	93.03	92.09	92.39	2,122,572	-0.49(-0.53%)
May 20, 2014	93.41	93.67	92.76	92.88	2,617,950	-1.00(-1.07%)
May 19, 2014	92.85	94.02	92.67	93.88	2,725,879	+0.61(+0.66%)
May 16, 2014	92.43	93.43	92.26	93.26	2,660,509	+1.02(+1.10%)
May 15, 2014	92.58	92.61	91.66	92.25	2,325,323	-0.63(-0.68%)
May 14, 2014	93.36	93.66	92.66	92.88	1,553,585	-0.65(-0.69%)
May 13, 2014	93.55	93.78	93.36	93.53	1,519,531	-0.18(-0.19%)
May 12, 2014	93.12	94.03	92.96	93.70	2,396,699	+0.90(+0.97%)
May 09, 2014	92.13	93.03	91.93	92.80	2,430,278	+0.53(+0.58%)
May 08, 2014	90.95	92.34	90.86	92.27	3,162,206	+2.21(+2.46%)
May 07, 2014	90.74	90.95	89.76	90.06	3,659,094	-0.68(-0.75%)
May 06, 2014	91.91	92.08	90.70	90.74	2,348,675	-1.34(-1.45%)
May 05, 2014	92.54	92.54	91.63	92.08	1,693,770	-0.53(-0.57%)
May 02, 2014	93.41	93.41	92.54	92.61	1,642,656	-0.33(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.