Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	92.52	93.10	92.30	93.04	2,021,908	+0.23(+0.24%)
Apr 29, 2014	92.80	93.25	92.62	92.81	1,956,672	-0.15(-0.16%)
Apr 28, 2014	92.57	93.78	92.57	92.96	3,747,194	+0.47(+0.50%)
Apr 25, 2014	92.37	92.73	91.85	92.50	2,140,552	-0.02(-0.02%)
Apr 24, 2014	92.41	92.74	91.80	92.51	2,394,943	+0.19(+0.21%)
Apr 23, 2014	91.27	92.48	91.15	92.32	2,464,522	+0.99(+1.08%)
Apr 22, 2014	91.69	91.87	91.29	91.33	2,861,503	-0.43(-0.47%)
Apr 21, 2014	91.29	91.77	91.20	91.77	2,267,769	+0.48(+0.53%)
Apr 17, 2014	91.30	91.28	91.28	91.28	2,062,776	+0.01(+0.01%)
Apr 16, 2014	90.72	91.40	90.29	91.28	3,019,558	+1.15(+1.28%)
Apr 15, 2014	90.54	90.85	89.63	90.12	2,640,044	-0.40(-0.44%)
Apr 14, 2014	90.47	90.88	89.70	90.53	3,131,398	+0.39(+0.43%)
Apr 11, 2014	89.63	90.70	89.59	90.14	3,852,587	+0.00(+0.00%)
Apr 10, 2014	91.78	92.04	90.03	90.14	4,057,944	-0.78(-0.86%)
Apr 09, 2014	90.66	90.99	90.17	90.92	3,601,060	+0.31(+0.35%)
Apr 08, 2014	88.92	90.67	88.77	90.61	4,786,188	+1.50(+1.69%)
Apr 07, 2014	89.06	89.38	88.76	89.10	3,875,151	+0.11(+0.13%)
Apr 04, 2014	90.04	90.08	88.97	88.99	3,384,560	-0.84(-0.94%)
Apr 03, 2014	89.87	90.20	89.50	89.84	2,885,160	+0.12(+0.13%)
Apr 02, 2014	90.00	90.08	89.22	89.71	4,089,837	-0.25(-0.28%)
Apr 01, 2014	90.25	90.52	89.68	89.96	2,911,389	+0.14(+0.16%)
Mar 31, 2014	90.03	90.30	89.73	89.82	2,621,910	+0.02(+0.02%)
Mar 28, 2014	90.36	90.71	89.39	89.80	3,475,878	-0.30(-0.33%)
Mar 27, 2014	90.48	90.83	89.93	90.10	2,532,165	-0.37(-0.41%)
Mar 26, 2014	91.91	92.06	90.45	90.47	2,349,852	-1.16(-1.26%)
Mar 25, 2014	91.54	92.06	91.52	91.63	2,726,546	+0.45(+0.49%)
Mar 24, 2014	91.68	91.69	90.79	91.18	2,980,110	-0.37(-0.40%)
Mar 21, 2014	92.01	92.15	91.12	91.55	5,523,458	+0.54(+0.59%)
Mar 20, 2014	90.53	91.06	90.18	91.01	1,743,953	+0.25(+0.27%)
Mar 19, 2014	91.32	91.89	90.45	90.76	2,029,422	-0.80(-0.88%)
Mar 18, 2014	91.60	91.78	90.90	91.56	3,101,131	+0.31(+0.34%)
Mar 17, 2014	91.80	92.06	91.19	91.25	2,717,998	+0.01(+0.01%)
Mar 14, 2014	92.45	92.45	91.14	91.24	2,851,532	-0.77(-0.84%)
Mar 13, 2014	93.02	93.12	91.84	92.01	3,125,668	-0.64(-0.69%)
Mar 12, 2014	92.00	92.99	91.89	92.66	2,701,022	+0.40(+0.44%)
Mar 11, 2014	92.14	92.29	91.62	92.26	2,737,643	+0.10(+0.10%)
Mar 10, 2014	91.05	92.16	90.88	92.16	2,883,101	+0.88(+0.96%)
Mar 07, 2014	91.52	91.69	90.99	91.28	3,614,140	+0.19(+0.21%)
Mar 06, 2014	91.00	92.20	90.29	91.09	11,092,561	-2.58(-2.76%)
Mar 05, 2014	93.75	94.06	93.14	93.67	2,849,097	-0.14(-0.15%)
Mar 04, 2014	93.78	94.03	93.17	93.82	2,248,444	+0.72(+0.78%)
Mar 03, 2014	93.47	94.15	92.58	93.09	2,072,586	-0.84(-0.90%)
Feb 28, 2014	93.70	94.48	93.21	93.94	2,618,789	+0.47(+0.50%)
Feb 27, 2014	93.32	93.63	92.71	93.47	1,708,174	+0.27(+0.29%)
Feb 26, 2014	92.89	93.96	92.79	93.20	2,389,700	+0.34(+0.36%)
Feb 25, 2014	91.69	93.20	91.69	92.86	2,388,339	+1.22(+1.33%)
Feb 24, 2014	91.37	92.34	91.14	91.64	2,834,739	+0.60(+0.66%)
Feb 21, 2014	92.81	92.88	90.82	91.03	4,550,224	-1.50(-1.63%)
Feb 20, 2014	92.14	92.93	91.59	92.54	2,282,263	+0.12(+0.13%)
Feb 19, 2014	92.58	92.73	91.90	92.42	2,241,322	-0.36(-0.39%)
Feb 18, 2014	93.53	93.62	92.43	92.78	2,557,019	-0.60(-0.64%)
Feb 14, 2014	92.62	93.37	93.37	93.37	1,887,334	+0.23(+0.25%)
Feb 13, 2014	91.80	93.24	91.80	93.14	1,968,634	+0.80(+0.87%)
Feb 12, 2014	92.39	92.84	91.93	92.34	2,160,623	+0.10(+0.11%)
Feb 11, 2014	91.37	92.36	91.04	92.23	2,204,116	+0.91(+1.00%)
Feb 10, 2014	91.47	91.52	90.30	91.32	2,328,102	-0.15(-0.17%)
Feb 07, 2014	91.50	91.93	90.94	91.47	2,740,989	-0.18(-0.19%)
Feb 06, 2014	90.64	91.90	90.64	91.65	4,659,080	+3.01(+3.39%)
Feb 05, 2014	88.41	88.87	88.07	88.64	2,956,529	-0.30(-0.34%)
Feb 04, 2014	88.82	89.30	87.83	88.94	3,153,797	+0.57(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.