Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	26.66	26.76	26.26	26.33	4,251,395	-0.11(-0.43%)
Apr 29, 2004	26.71	26.92	26.19	26.44	3,572,528	-0.23(-0.87%)
Apr 28, 2004	26.81	26.92	26.56	26.67	9,008,594	-0.04(-0.13%)
Apr 27, 2004	26.91	27.03	26.64	26.71	4,999,773	-0.04(-0.13%)
Apr 26, 2004	27.06	27.18	26.68	26.74	3,331,663	-0.32(-1.17%)
Apr 23, 2004	26.81	27.07	26.67	27.06	4,006,969	+0.18(+0.65%)
Apr 22, 2004	26.73	27.20	26.64	26.88	5,935,032	-0.01(-0.05%)
Apr 21, 2004	26.50	26.94	26.40	26.90	4,109,098	+0.37(+1.38%)
Apr 20, 2004	26.78	27.12	26.48	26.53	3,462,707	-0.18(-0.66%)
Apr 19, 2004	26.69	26.91	26.63	26.71	3,268,847	-0.03(-0.10%)
Apr 16, 2004	26.45	26.88	26.17	26.73	4,374,606	+0.50(+1.90%)
Apr 15, 2004	26.57	26.67	26.15	26.24	4,024,346	-0.23(-0.88%)
Apr 14, 2004	26.01	26.65	25.80	26.47	4,751,501	+0.38(+1.45%)
Apr 13, 2004	26.43	26.53	25.99	26.09	5,453,158	-0.35(-1.33%)
Apr 12, 2004	26.71	26.75	26.31	26.44	2,862,894	-0.17(-0.63%)
Apr 08, 2004	27.02	27.22	26.38	26.61	7,522,237	-0.18(-0.66%)
Apr 07, 2004	26.66	26.94	26.33	26.78	5,822,932	+0.06(+0.21%)
Apr 06, 2004	26.45	26.73	26.36	26.73	3,515,410	-0.01(-0.03%)
Apr 05, 2004	26.41	26.75	26.36	26.73	3,138,514	+0.27(+1.01%)
Apr 02, 2004	26.65	26.68	26.19	26.47	3,747,729	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.