Costco Wholesale (NQ: COST )

892.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 26.66 26.76 26.26 26.33 4,251,395 -0.11(-0.43%)
Apr 29, 2004 26.71 26.92 26.19 26.44 3,572,528 -0.23(-0.87%)
Apr 28, 2004 26.81 26.92 26.56 26.67 9,008,594 -0.04(-0.13%)
Apr 27, 2004 26.91 27.03 26.64 26.71 4,999,773 -0.04(-0.13%)
Apr 26, 2004 27.06 27.18 26.68 26.74 3,331,663 -0.32(-1.17%)
Apr 23, 2004 26.81 27.07 26.67 27.06 4,006,969 +0.18(+0.65%)
Apr 22, 2004 26.73 27.20 26.64 26.88 5,935,032 -0.01(-0.05%)
Apr 21, 2004 26.50 26.94 26.40 26.90 4,109,098 +0.37(+1.38%)
Apr 20, 2004 26.78 27.12 26.48 26.53 3,462,707 -0.18(-0.66%)
Apr 19, 2004 26.69 26.91 26.63 26.71 3,268,847 -0.03(-0.10%)
Apr 16, 2004 26.45 26.88 26.17 26.73 4,374,606 +0.50(+1.90%)
Apr 15, 2004 26.57 26.67 26.15 26.24 4,024,346 -0.23(-0.88%)
Apr 14, 2004 26.01 26.65 25.80 26.47 4,751,501 +0.38(+1.45%)
Apr 13, 2004 26.43 26.53 25.99 26.09 5,453,158 -0.35(-1.33%)
Apr 12, 2004 26.71 26.75 26.31 26.44 2,862,894 -0.17(-0.63%)
Apr 08, 2004 27.02 27.22 26.38 26.61 7,522,237 -0.18(-0.66%)
Apr 07, 2004 26.66 26.94 26.33 26.78 5,822,932 +0.06(+0.21%)
Apr 06, 2004 26.45 26.73 26.36 26.73 3,515,410 -0.01(-0.03%)
Apr 05, 2004 26.41 26.75 26.36 26.73 3,138,514 +0.27(+1.01%)
Apr 02, 2004 26.65 26.68 26.19 26.47 3,747,729 +0.25(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.