Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	42.37	42.76	42.29	42.33	6,923,546	-0.19(-0.46%)
Apr 29, 2010	42.28	42.60	42.22	42.52	4,024,815	+0.36(+0.85%)
Apr 28, 2010	42.49	42.62	42.09	42.17	4,832,434	-0.23(-0.54%)
Apr 27, 2010	43.17	43.17	42.35	42.39	5,511,316	-0.64(-1.50%)
Apr 26, 2010	43.13	43.20	43.00	43.04	4,011,912	-0.09(-0.22%)
Apr 23, 2010	43.04	43.33	42.99	43.13	5,607,016	-0.01(-0.03%)
Apr 22, 2010	42.44	43.28	42.36	43.15	5,468,113	+0.51(+1.19%)
Apr 21, 2010	42.56	42.67	42.30	42.64	4,233,276	+0.01(+0.03%)
Apr 20, 2010	42.77	42.93	42.51	42.62	5,168,612	+0.01(+0.03%)
Apr 19, 2010	42.48	42.65	41.99	42.61	5,639,562	+0.20(+0.47%)
Apr 16, 2010	42.24	42.65	42.22	42.41	7,598,529	+0.11(+0.27%)
Apr 15, 2010	42.57	42.59	42.20	42.29	8,031,235	-0.42(-0.99%)
Apr 14, 2010	42.84	42.90	42.23	42.72	9,394,965	-0.19(-0.45%)
Apr 13, 2010	43.15	43.38	42.82	42.91	5,849,839	-0.33(-0.76%)
Apr 12, 2010	43.63	43.86	43.18	43.24	6,351,352	-0.62(-1.41%)
Apr 09, 2010	43.73	44.00	43.65	43.86	3,914,686	+0.16(+0.38%)
Apr 08, 2010	44.14	44.15	43.58	43.69	6,247,508	-0.53(-1.20%)
Apr 07, 2010	44.17	44.39	44.06	44.22	5,439,196	-0.01(-0.03%)
Apr 06, 2010	43.74	44.31	43.53	44.24	5,009,259	+0.66(+1.51%)
Apr 05, 2010	43.23	43.61	42.99	43.58	2,995,229	+0.49(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.