Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	178.48	180.24	177.83	178.53	2,390,828	+0.53(+0.29%)
Apr 27, 2018	176.53	178.32	176.15	178.01	1,726,355	+1.20(+0.68%)
Apr 26, 2018	175.78	177.88	175.08	176.81	1,596,448	+1.17(+0.66%)
Apr 25, 2018	174.07	176.28	173.31	175.65	1,447,962	+1.32(+0.76%)
Apr 24, 2018	176.16	176.91	173.09	174.32	1,765,304	-0.76(-0.43%)
Apr 23, 2018	175.50	176.02	174.10	175.09	1,786,826	-0.19(-0.11%)
Apr 20, 2018	176.06	177.19	174.54	175.28	2,487,837	-1.37(-0.77%)
Apr 19, 2018	177.63	177.85	175.22	176.64	2,680,656	-1.30(-0.73%)
Apr 18, 2018	177.76	179.08	177.59	177.95	1,836,394	+0.46(+0.26%)
Apr 17, 2018	177.18	178.28	176.33	177.48	2,385,056	+1.28(+0.73%)
Apr 16, 2018	173.72	177.30	173.30	176.20	3,342,581	+5.14(+3.00%)
Apr 13, 2018	171.88	171.90	169.34	171.06	1,926,385	+0.08(+0.05%)
Apr 12, 2018	167.98	172.09	167.97	170.98	3,137,970	+3.78(+2.26%)
Apr 11, 2018	165.03	168.76	165.01	167.21	1,873,662	+1.00(+0.60%)
Apr 10, 2018	168.20	168.40	164.96	166.21	2,791,092	-0.78(-0.47%)
Apr 09, 2018	167.71	169.70	166.16	166.99	2,148,981	+0.41(+0.24%)
Apr 06, 2018	167.83	169.56	165.80	166.58	2,494,715	-2.07(-1.23%)
Apr 05, 2018	169.06	169.34	167.46	168.66	2,134,348	+0.66(+0.39%)
Apr 04, 2018	164.02	168.75	163.85	167.99	2,331,644	+2.63(+1.59%)
Apr 03, 2018	166.19	166.77	164.22	165.36	2,525,553	-0.13(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.