Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.408	5.568	5.407	5.568	71,764	+0.12(+2.21%)
Apr 29, 2002	5.449	5.463	5.320	5.448	112,298	-0.07(-1.24%)
Apr 26, 2002	5.592	5.598	5.516	5.516	71,764	-0.08(-1.42%)
Apr 25, 2002	5.619	5.619	5.568	5.595	68,442	-0.02(-0.43%)
Apr 24, 2002	5.636	5.636	5.595	5.619	96,350	-0.00(-0.03%)
Apr 23, 2002	5.534	5.648	5.534	5.621	112,963	+0.01(+0.19%)
Apr 22, 2002	5.523	5.610	5.523	5.610	77,080	+0.04(+0.73%)
Apr 19, 2002	5.580	5.669	5.523	5.570	122,265	+0.03(+0.60%)
Apr 18, 2002	5.546	5.583	5.523	5.537	191,372	-0.01(-0.27%)
Apr 17, 2002	5.531	5.672	5.519	5.552	89,706	+0.02(+0.38%)
Apr 16, 2002	5.494	5.555	5.481	5.531	83,061	+0.05(+0.82%)
Apr 15, 2002	5.418	5.511	5.416	5.485	177,418	+0.10(+1.79%)
Apr 12, 2002	5.422	5.510	5.389	5.389	56,481	-0.03(-0.55%)
Apr 11, 2002	5.530	5.538	5.419	5.419	58,475	-0.06(-1.07%)
Apr 10, 2002	5.421	5.485	5.410	5.478	95,686	-0.01(-0.14%)
Apr 09, 2002	5.353	5.534	5.350	5.485	128,910	+0.14(+2.68%)
Apr 08, 2002	5.275	5.342	5.162	5.342	142,200	+0.09(+1.72%)
Apr 05, 2002	5.201	5.321	5.201	5.252	106,982	+0.01(+0.17%)
Apr 04, 2002	5.357	5.425	5.192	5.243	123,594	-0.11(-2.13%)
Apr 03, 2002	5.568	5.568	5.357	5.357	107,647	-0.21(-3.81%)
Apr 02, 2002	5.493	5.582	5.493	5.570	149,510	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.