Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.54	14.33	13.39	13.99	39,968	+0.54(+3.99%)
Apr 29, 2008	13.39	13.53	13.39	13.45	19,693	+0.04(+0.31%)
Apr 28, 2008	13.74	13.79	13.39	13.41	32,748	-0.38(-2.74%)
Apr 25, 2008	14.06	14.06	13.53	13.79	37,160	-0.20(-1.44%)
Apr 24, 2008	13.68	14.16	13.48	13.99	29,986	+0.22(+1.58%)
Apr 23, 2008	13.73	13.91	12.90	13.77	82,592	+0.11(+0.80%)
Apr 22, 2008	14.10	14.10	13.62	13.66	54,910	-0.54(-3.78%)
Apr 21, 2008	14.62	14.62	13.74	14.20	27,785	-0.53(-3.59%)
Apr 18, 2008	14.62	15.01	14.06	14.72	44,569	+0.41(+2.87%)
Apr 17, 2008	13.39	14.49	13.21	14.31	48,539	+0.86(+6.42%)
Apr 16, 2008	13.39	13.52	13.00	13.45	29,530	+0.22(+1.65%)
Apr 15, 2008	13.00	13.38	13.00	13.23	19,659	-0.20(-1.50%)
Apr 14, 2008	13.29	13.67	13.10	13.43	29,641	+0.13(+0.95%)
Apr 11, 2008	13.07	13.41	13.07	13.31	27,227	-0.15(-1.12%)
Apr 10, 2008	13.31	13.67	13.10	13.46	56,827	+0.09(+0.69%)
Apr 09, 2008	13.32	13.39	13.16	13.37	31,774	+0.10(+0.76%)
Apr 08, 2008	13.27	13.42	13.08	13.27	40,652	-0.15(-1.12%)
Apr 07, 2008	13.63	13.81	13.38	13.42	48,520	-0.17(-1.23%)
Apr 04, 2008	13.48	13.94	13.48	13.58	31,807	+0.08(+0.62%)
Apr 03, 2008	13.08	13.70	13.01	13.50	50,941	+0.25(+1.90%)
Apr 02, 2008	13.16	13.35	13.02	13.25	47,963	+0.04(+0.32%)
Apr 01, 2008	13.36	13.36	12.70	13.21	50,296	+0.03(+0.26%)
Mar 31, 2008	13.00	13.25	13.00	13.17	58,396	+0.14(+1.09%)
Mar 28, 2008	13.00	13.10	13.00	13.03	19,581	+0.02(+0.13%)
Mar 27, 2008	12.90	13.11	12.85	13.01	52,645	+0.20(+1.57%)
Mar 26, 2008	12.80	12.88	12.75	12.81	77,910	-0.10(-0.78%)
Mar 25, 2008	12.70	13.04	12.70	12.91	50,247	+0.34(+2.67%)
Mar 24, 2008	13.13	13.42	12.48	12.58	98,626	-0.54(-4.15%)
Mar 21, 2008	12.73	13.19	11.82	13.12	202,649	+0.00(+0.00%)
Mar 20, 2008	12.73	13.19	11.82	13.12	202,649	+0.59(+4.68%)
Mar 19, 2008	13.13	13.45	12.53	12.54	55,933	-0.53(-4.04%)
Mar 18, 2008	12.53	13.38	12.53	13.06	81,373	+0.22(+1.70%)
Mar 17, 2008	13.13	13.33	12.43	12.85	110,986	-0.88(-6.41%)
Mar 14, 2008	13.84	14.00	13.11	13.73	98,457	-0.11(-0.79%)
Mar 13, 2008	13.61	13.89	13.32	13.84	116,508	+0.02(+0.12%)
Mar 12, 2008	11.91	14.05	11.49	13.82	316,013	-1.92(-12.20%)
Mar 11, 2008	15.51	15.95	14.69	15.74	66,293	+0.25(+1.62%)
Mar 10, 2008	16.06	16.06	15.35	15.49	26,699	-0.48(-2.99%)
Mar 07, 2008	16.21	16.62	15.61	15.97	36,630	-0.49(-2.96%)
Mar 06, 2008	16.95	16.95	16.33	16.45	37,500	-0.61(-3.59%)
Mar 05, 2008	17.43	17.43	16.75	17.06	16,742	-0.25(-1.45%)
Mar 04, 2008	16.96	17.58	16.47	17.32	44,873	+0.15(+0.88%)
Mar 03, 2008	17.56	17.99	16.70	17.16	37,907	-0.17(-0.97%)
Feb 29, 2008	17.94	17.94	17.21	17.33	44,062	-0.95(-5.18%)
Feb 28, 2008	18.67	18.67	18.02	18.28	39,635	-0.46(-2.46%)
Feb 27, 2008	18.20	19.51	17.17	18.74	29,666	+0.29(+1.59%)
Feb 26, 2008	18.46	18.71	18.14	18.45	38,080	-0.17(-0.90%)
Feb 25, 2008	17.76	18.94	17.21	18.62	35,092	+0.90(+5.06%)
Feb 22, 2008	18.82	19.23	17.11	17.72	123,894	-1.12(-5.92%)
Feb 21, 2008	20.13	20.34	18.73	18.83	74,771	-1.17(-5.83%)
Feb 20, 2008	19.78	20.07	19.60	20.00	46,130	+0.12(+0.59%)
Feb 19, 2008	20.04	20.07	19.71	19.88	48,148	+0.14(+0.72%)
Feb 18, 2008	19.84	19.97	19.60	19.74	87,412	+0.00(+0.00%)
Feb 15, 2008	19.84	19.97	19.60	19.74	87,412	-0.21(-1.05%)
Feb 14, 2008	20.26	20.96	19.86	19.95	88,095	-0.69(-3.33%)
Feb 13, 2008	19.62	21.13	19.46	20.64	133,680	+1.23(+6.35%)
Feb 12, 2008	18.80	19.57	18.80	19.40	65,531	+0.66(+3.53%)
Feb 11, 2008	18.28	19.87	18.28	18.74	105,751	+0.48(+2.62%)
Feb 08, 2008	18.28	19.51	18.25	18.26	74,798	-0.01(-0.05%)
Feb 07, 2008	17.50	18.91	16.43	18.27	38,619	+0.45(+2.54%)
Feb 06, 2008	17.84	17.98	17.27	17.82	29,131	+0.20(+1.14%)
Feb 05, 2008	18.15	18.47	17.16	17.62	52,274	-0.95(-5.10%)
Feb 04, 2008	18.98	20.00	18.56	18.57	59,798	-0.67(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.