Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1.451 | 1.470 | 1.451 | 1.470 | 12,080 | -0.03(-2.06%) |
Apr 29, 2014 | 1.470 | 1.505 | 1.470 | 1.501 | 14,145 | +0.03(+2.11%) |
Apr 28, 2014 | 1.470 | 1.470 | 1.466 | 1.470 | 3,336 | +0.01(+0.39%) |
Apr 25, 2014 | 1.490 | 1.490 | 1.464 | 1.464 | 3,124 | -0.03(-2.19%) |
Apr 24, 2014 | 1.474 | 1.505 | 1.470 | 1.497 | 51,055 | +0.02(+1.57%) |
Apr 23, 2014 | 1.463 | 1.474 | 1.463 | 1.474 | 25,261 | +0.01(+0.53%) |
Apr 22, 2014 | 1.482 | 1.482 | 1.466 | 1.466 | 783 | -0.00(-0.26%) |
Apr 21, 2014 | 1.505 | 1.505 | 1.374 | 1.470 | 18,792 | -0.01(-0.78%) |
Apr 16, 2014 | 1.474 | 1.482 | 1.482 | 1.482 | 16,541 | -0.02(-1.29%) |
Apr 15, 2014 | 1.501 | 1.501 | 1.501 | 1.501 | 273 | -0.01(-0.51%) |
Apr 14, 2014 | 1.447 | 1.509 | 1.447 | 1.509 | 19,265 | +0.08(+5.41%) |
Apr 11, 2014 | 1.370 | 1.432 | 1.370 | 1.432 | 10,048 | +0.04(+3.06%) |
Apr 10, 2014 | 1.377 | 1.420 | 1.374 | 1.389 | 2,413 | -0.04(-2.66%) |
Apr 09, 2014 | 1.416 | 1.428 | 1.416 | 1.427 | 3,905 | +0.03(+2.16%) |
Apr 08, 2014 | 1.413 | 1.413 | 1.393 | 1.397 | 3,584 | -0.03(-2.43%) |
Apr 07, 2014 | 1.432 | 1.447 | 1.432 | 1.432 | 14,093 | -0.02(-1.60%) |
Apr 04, 2014 | 1.432 | 1.455 | 1.412 | 1.455 | 4,256 | -0.00(-0.26%) |
Apr 03, 2014 | 1.432 | 1.474 | 1.397 | 1.459 | 7,404 | +0.03(+2.45%) |
Apr 02, 2014 | 1.393 | 1.424 | 1.393 | 1.424 | 6,758 | -0.05(-3.41%) |
Apr 01, 2014 | 1.424 | 1.474 | 1.393 | 1.474 | 8,730 | +0.07(+5.25%) |
Mar 31, 2014 | 1.432 | 1.432 | 1.401 | 1.401 | 2,478 | -0.03(-2.43%) |
Mar 27, 2014 | 1.404 | 1.435 | 1.435 | 1.435 | 266 | +0.03(+2.20%) |
Mar 26, 2014 | 1.408 | 1.474 | 1.401 | 1.404 | 8,293 | -0.04(-2.68%) |
Mar 25, 2014 | 1.435 | 1.443 | 1.401 | 1.443 | 3,605 | +0.01(+0.54%) |
Mar 24, 2014 | 1.431 | 1.435 | 1.397 | 1.435 | 5,321 | +0.03(+2.49%) |
Mar 21, 2014 | 1.439 | 1.455 | 1.393 | 1.401 | 22,950 | -0.03(-2.43%) |
Mar 20, 2014 | 1.435 | 1.442 | 1.393 | 1.435 | 30,939 | +0.03(+2.49%) |
Mar 19, 2014 | 1.451 | 1.451 | 1.400 | 1.401 | 29,430 | -0.09(-5.73%) |
Mar 18, 2014 | 1.412 | 1.486 | 1.412 | 1.486 | 7,583 | +0.07(+5.21%) |
Mar 17, 2014 | 1.404 | 1.447 | 1.404 | 1.412 | 5,401 | +0.02(+1.11%) |
Mar 14, 2014 | 1.397 | 1.408 | 1.397 | 1.397 | 3,600 | -0.03(-1.90%) |
Mar 13, 2014 | 1.513 | 1.531 | 1.362 | 1.424 | 57,333 | -0.05(-3.67%) |
Mar 12, 2014 | 1.528 | 1.528 | 1.401 | 1.478 | 35,372 | -0.01(-0.52%) |
Mar 11, 2014 | 1.436 | 1.486 | 1.436 | 1.486 | 12,339 | +0.01(+0.51%) |
Mar 10, 2014 | 1.425 | 1.486 | 1.410 | 1.478 | 44,222 | +0.05(+3.72%) |
Mar 07, 2014 | 1.390 | 1.429 | 1.390 | 1.425 | 2,928 | -0.03(-2.34%) |
Mar 06, 2014 | 1.485 | 1.485 | 1.459 | 1.459 | 13,564 | -0.02(-1.54%) |
Mar 05, 2014 | 1.368 | 1.482 | 1.368 | 1.482 | 83,867 | +0.13(+9.22%) |
Mar 04, 2014 | 1.353 | 1.357 | 1.353 | 1.357 | 12,920 | +0.00(+0.28%) |
Mar 03, 2014 | 1.436 | 1.440 | 1.304 | 1.353 | 33,924 | -0.07(-4.67%) |
Feb 28, 2014 | 1.399 | 1.436 | 1.399 | 1.419 | 10,748 | +0.02(+1.49%) |
Feb 27, 2014 | 1.395 | 1.399 | 1.395 | 1.399 | 6,925 | -0.01(-0.54%) |
Feb 26, 2014 | 1.413 | 1.414 | 1.402 | 1.406 | 4,276 | +0.00(+0.27%) |
Feb 25, 2014 | 1.433 | 1.467 | 1.402 | 1.402 | 2,817 | -0.02(-1.07%) |
Feb 24, 2014 | 1.425 | 1.471 | 1.394 | 1.418 | 9,297 | -0.01(-0.80%) |
Feb 21, 2014 | 1.418 | 1.429 | 1.418 | 1.429 | 3,677 | +0.02(+1.34%) |
Feb 20, 2014 | 1.418 | 1.418 | 1.410 | 1.410 | 6,487 | -0.00(-0.27%) |
Feb 19, 2014 | 1.402 | 1.418 | 1.402 | 1.414 | 15,176 | -0.00(-0.27%) |
Feb 18, 2014 | 1.418 | 1.418 | 1.372 | 1.418 | 16,020 | +0.01(+0.81%) |
Feb 14, 2014 | 1.364 | 1.406 | 1.406 | 1.406 | 6,332 | +0.07(+5.10%) |
Feb 13, 2014 | 1.308 | 1.414 | 1.296 | 1.338 | 11,287 | +0.03(+2.32%) |
Feb 12, 2014 | 1.308 | 1.308 | 1.308 | 1.308 | 269 | -0.04(-3.09%) |
Feb 11, 2014 | 1.349 | 1.383 | 1.292 | 1.349 | 106,567 | -0.06(-4.56%) |
Feb 10, 2014 | 1.402 | 1.417 | 1.402 | 1.414 | 3,443 | +0.03(+2.47%) |
Feb 07, 2014 | 1.349 | 1.418 | 1.349 | 1.380 | 25,750 | +0.06(+4.90%) |
Feb 06, 2014 | 1.289 | 1.353 | 1.289 | 1.315 | 4,849 | +0.02(+1.46%) |
Feb 05, 2014 | 1.296 | 1.296 | 1.296 | 1.296 | 2,654 | +0.01(+0.59%) |
Feb 04, 2014 | 1.346 | 1.346 | 1.285 | 1.289 | 52,910 | -0.07(-5.03%) |
Feb 03, 2014 | 1.342 | 1.357 | 1.308 | 1.357 | 4,878 | +0.00(+0.00%) |
Jan 31, 2014 | 1.289 | 1.357 | 1.289 | 1.357 | 13,748 | +0.06(+4.76%) |
Jan 30, 2014 | 1.292 | 1.295 | 1.292 | 1.295 | 802 | -0.05(-3.82%) |
Jan 29, 2014 | 1.357 | 1.357 | 1.295 | 1.347 | 2,187 | -0.01(-0.48%) |
Jan 28, 2014 | 1.356 | 1.357 | 1.338 | 1.353 | 18,819 | +0.00(+0.33%) |
Jan 27, 2014 | 1.364 | 1.364 | 1.285 | 1.349 | 19,123 | -0.03(-2.24%) |
Jan 24, 2014 | 1.459 | 1.459 | 1.361 | 1.380 | 14,693 | -0.07(-5.11%) |
Jan 23, 2014 | 1.474 | 1.474 | 1.448 | 1.454 | 16,680 | -0.02(-1.37%) |
Jan 22, 2014 | 1.474 | 1.490 | 1.467 | 1.474 | 34,900 | +0.01(+0.76%) |
Jan 21, 2014 | 1.429 | 1.471 | 1.429 | 1.463 | 46,628 | +0.03(+2.12%) |
Jan 17, 2014 | 1.330 | 1.433 | 1.433 | 1.433 | 65,168 | +0.09(+7.09%) |
Jan 16, 2014 | 1.213 | 1.346 | 1.209 | 1.338 | 38,742 | +0.12(+9.62%) |
Jan 15, 2014 | 1.186 | 1.247 | 1.167 | 1.220 | 15,289 | +0.03(+2.88%) |
Jan 14, 2014 | 1.148 | 1.194 | 1.148 | 1.186 | 9,912 | -0.01(-0.57%) |
Jan 13, 2014 | 1.186 | 1.194 | 1.152 | 1.193 | 18,587 | +0.00(+0.25%) |
Jan 10, 2014 | 1.190 | 1.190 | 1.190 | 1.190 | 408 | +0.02(+1.29%) |
Jan 09, 2014 | 1.194 | 1.194 | 1.156 | 1.175 | 10,690 | -0.03(-2.14%) |
Jan 08, 2014 | 1.198 | 1.217 | 1.194 | 1.201 | 3,406 | -0.00(-0.38%) |
Jan 07, 2014 | 1.327 | 1.327 | 1.133 | 1.205 | 61,400 | -0.10(-7.83%) |
Jan 06, 2014 | 1.319 | 1.325 | 1.308 | 1.308 | 25,204 | +0.02(+1.17%) |
Jan 03, 2014 | 1.289 | 1.320 | 1.275 | 1.292 | 15,202 | -0.02(-1.73%) |
Jan 02, 2014 | 1.152 | 1.436 | 1.148 | 1.315 | 138,985 | +0.15(+13.03%) |
Dec 31, 2013 | 1.152 | 1.164 | 1.164 | 1.164 | 10,025 | +0.01(+0.65%) |
Dec 30, 2013 | 1.152 | 1.186 | 1.152 | 1.156 | 36,235 | -0.02(-1.29%) |
Dec 27, 2013 | 1.177 | 1.177 | 1.171 | 1.171 | 5,807 | -0.02(-1.28%) |
Dec 26, 2013 | 1.122 | 1.186 | 1.122 | 1.186 | 7,611 | +0.07(+6.10%) |
Dec 24, 2013 | 1.167 | 1.167 | 1.100 | 1.118 | 11,076 | -0.04(-3.59%) |
Dec 23, 2013 | 1.145 | 1.186 | 1.145 | 1.160 | 11,442 | +0.00(+0.33%) |
Dec 20, 2013 | 1.186 | 1.190 | 1.118 | 1.156 | 7,669 | -0.01(-0.65%) |
Dec 19, 2013 | 1.187 | 1.194 | 1.164 | 1.164 | 4,939 | -0.02(-1.57%) |
Dec 18, 2013 | 1.141 | 1.182 | 1.115 | 1.182 | 2,659 | +0.04(+3.28%) |
Dec 17, 2013 | 1.111 | 1.152 | 1.111 | 1.145 | 6,213 | +0.05(+4.50%) |
Dec 16, 2013 | 1.141 | 1.145 | 1.092 | 1.095 | 19,561 | -0.05(-3.99%) |
Dec 13, 2013 | 1.156 | 1.156 | 1.137 | 1.141 | 8,448 | -0.01(-0.66%) |
Dec 12, 2013 | 1.183 | 1.183 | 1.148 | 1.148 | 9,234 | -0.04(-3.50%) |
Dec 11, 2013 | 1.145 | 1.210 | 1.137 | 1.190 | 10,485 | -0.02(-1.26%) |
Dec 10, 2013 | 1.198 | 1.205 | 1.161 | 1.205 | 8,714 | -0.01(-0.91%) |
Dec 09, 2013 | 1.216 | 1.216 | 1.202 | 1.216 | 17,616 | -0.00(-0.30%) |
Dec 06, 2013 | 1.135 | 1.220 | 1.135 | 1.220 | 0 | +0.09(+8.28%) |
Dec 05, 2013 | 1.179 | 1.179 | 1.113 | 1.127 | 0 | -0.05(-4.46%) |
Dec 04, 2013 | 1.142 | 1.183 | 1.142 | 1.179 | 0 | +0.02(+1.59%) |
Dec 03, 2013 | 1.128 | 1.165 | 1.128 | 1.161 | 0 | +0.03(+2.28%) |
Dec 02, 2013 | 1.161 | 1.161 | 1.135 | 1.135 | 0 | +0.01(+0.76%) |
Nov 29, 2013 | 1.117 | 1.127 | 1.117 | 1.127 | 0 | +0.01(+0.89%) |
Nov 27, 2013 | 1.142 | 1.142 | 1.117 | 1.117 | 0 | +0.00(+0.00%) |
Nov 26, 2013 | 1.117 | 1.146 | 1.113 | 1.117 | 0 | -0.02(-1.63%) |
Nov 25, 2013 | 1.109 | 1.151 | 1.109 | 1.135 | 0 | +0.03(+2.33%) |
Nov 22, 2013 | 1.139 | 1.142 | 1.109 | 1.109 | 0 | +0.01(+1.01%) |
Nov 21, 2013 | 1.091 | 1.098 | 1.072 | 1.098 | 0 | +0.01(+0.65%) |
Nov 20, 2013 | 1.109 | 1.113 | 1.068 | 1.091 | 0 | +0.00(+0.03%) |
Nov 19, 2013 | 1.105 | 1.105 | 1.091 | 1.091 | 0 | +0.01(+1.03%) |
Nov 18, 2013 | 1.054 | 1.154 | 1.050 | 1.080 | 0 | +0.03(+2.46%) |
Nov 15, 2013 | 1.060 | 1.109 | 1.054 | 1.054 | 0 | -0.00(-0.35%) |
Nov 14, 2013 | 1.057 | 1.060 | 1.054 | 1.057 | 0 | +0.00(+0.00%) |
Nov 13, 2013 | 1.039 | 1.060 | 1.039 | 1.057 | 0 | +0.04(+3.62%) |
Nov 12, 2013 | 1.043 | 1.043 | 1.020 | 1.020 | 0 | -0.01(-0.75%) |
Nov 11, 2013 | 1.048 | 1.048 | 1.028 | 1.028 | 0 | +0.00(+0.39%) |
Nov 08, 2013 | 1.054 | 1.054 | 1.024 | 1.024 | 0 | +0.00(+0.36%) |
Nov 07, 2013 | 1.050 | 1.050 | 1.020 | 1.020 | 0 | -0.03(-3.15%) |
Nov 06, 2013 | 1.061 | 1.063 | 1.054 | 1.054 | 0 | +0.02(+1.79%) |
Nov 05, 2013 | 1.057 | 1.072 | 1.017 | 1.035 | 0 | -0.03(-2.78%) |
Nov 04, 2013 | 1.072 | 1.072 | 1.054 | 1.065 | 0 | +0.00(+0.20%) |
Nov 01, 2013 | 1.068 | 1.068 | 1.063 | 1.063 | 0 | -0.01(-0.55%) |
Oct 31, 2013 | 1.068 | 1.068 | 1.056 | 1.068 | 0 | -0.00(-0.31%) |
Oct 30, 2013 | 1.057 | 1.072 | 1.057 | 1.072 | 0 | -0.00(-0.03%) |
Oct 29, 2013 | 1.094 | 1.094 | 1.065 | 1.072 | 0 | -0.03(-2.36%) |
Oct 28, 2013 | 1.107 | 1.109 | 1.091 | 1.098 | 0 | -0.03(-2.30%) |
Oct 25, 2013 | 1.098 | 1.139 | 1.098 | 1.124 | 0 | -0.03(-2.25%) |
Oct 24, 2013 | 1.091 | 1.154 | 1.065 | 1.150 | 0 | +0.09(+7.99%) |
Oct 23, 2013 | 1.046 | 1.068 | 1.039 | 1.065 | 0 | +0.04(+3.40%) |
Oct 22, 2013 | 1.065 | 1.065 | 1.017 | 1.030 | 0 | -0.04(-3.96%) |
Oct 21, 2013 | 1.072 | 1.072 | 1.057 | 1.072 | 0 | +0.01(+1.05%) |
Oct 18, 2013 | 1.087 | 1.117 | 1.061 | 1.061 | 19,988 | -0.01(-1.04%) |
Oct 17, 2013 | 1.072 | 1.072 | 1.072 | 1.072 | 0 | -0.01(-1.33%) |
Oct 16, 2013 | 1.057 | 1.087 | 1.052 | 1.087 | 0 | +0.03(+2.77%) |
Oct 15, 2013 | 1.046 | 1.057 | 1.046 | 1.057 | 0 | +0.02(+1.78%) |
Oct 14, 2013 | 1.035 | 1.039 | 1.006 | 1.039 | 0 | +0.04(+3.69%) |
Oct 11, 2013 | 0.9797 | 1.017 | 0.9797 | 1.002 | 0 | +0.02(+1.88%) |
Oct 10, 2013 | 1.017 | 1.050 | 0.9797 | 0.9834 | 0 | -0.06(-6.01%) |
Oct 09, 2013 | 1.035 | 1.046 | 1.017 | 1.046 | 0 | -0.00(-0.35%) |
Oct 08, 2013 | 1.035 | 1.050 | 1.017 | 1.050 | 0 | +0.01(+1.43%) |
Oct 07, 2013 | 1.039 | 1.054 | 1.017 | 1.035 | 0 | +0.01(+1.08%) |
Oct 04, 2013 | 1.028 | 1.028 | 1.024 | 1.024 | 0 | +0.01(+0.73%) |
Oct 03, 2013 | 0.9982 | 1.020 | 0.9908 | 1.017 | 0 | +0.00(+0.37%) |
Oct 02, 2013 | 0.9982 | 1.013 | 0.9724 | 1.013 | 0 | +0.03(+2.62%) |
Oct 01, 2013 | 0.9797 | 0.9892 | 0.9724 | 0.9871 | 0 | -0.01(-1.11%) |
Sep 30, 2013 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | 0 | +0.02(+1.89%) |
Sep 27, 2013 | 0.9797 | 0.9797 | 0.9797 | 0.9797 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 0.9760 | 0.9797 | 0.9724 | 0.9797 | 0 | +0.01(+1.15%) |
Sep 25, 2013 | 0.9760 | 1.002 | 0.9687 | 0.9687 | 0 | -0.01(-1.13%) |
Sep 24, 2013 | 1.020 | 1.020 | 0.9687 | 0.9797 | 0 | -0.04(-3.60%) |
Sep 23, 2013 | 0.9834 | 1.016 | 0.9834 | 1.016 | 0 | +0.01(+1.44%) |
Sep 20, 2013 | 0.9834 | 1.006 | 0.9613 | 1.002 | 0 | +0.08(+8.40%) |
Sep 19, 2013 | 0.9206 | 0.9243 | 0.9206 | 0.9243 | 0 | +0.01(+0.59%) |
Sep 18, 2013 | 0.9280 | 0.9502 | 0.9058 | 0.9189 | 0 | -0.04(-3.67%) |
Sep 17, 2013 | 0.9576 | 0.9908 | 0.9280 | 0.9539 | 0 | -0.06(-5.84%) |
Sep 16, 2013 | 1.035 | 1.035 | 1.007 | 1.013 | 0 | -0.02(-2.14%) |
Sep 13, 2013 | 1.028 | 1.046 | 1.028 | 1.035 | 0 | -0.00(-0.01%) |
Sep 12, 2013 | 1.039 | 1.072 | 0.9613 | 1.035 | 0 | -0.02(-2.10%) |
Sep 11, 2013 | 1.098 | 1.098 | 1.057 | 1.057 | 0 | -0.02(-2.19%) |
Sep 10, 2013 | 1.076 | 1.101 | 1.076 | 1.081 | 0 | -0.01(-0.85%) |
Sep 09, 2013 | 1.098 | 1.098 | 1.051 | 1.090 | 0 | -0.01(-0.52%) |
Sep 06, 2013 | 1.087 | 1.096 | 1.087 | 1.096 | 0 | -0.00(-0.14%) |
Sep 05, 2013 | 1.090 | 1.101 | 1.087 | 1.098 | 0 | +0.00(+0.03%) |
Sep 04, 2013 | 1.080 | 1.097 | 1.080 | 1.097 | 0 | +0.02(+1.63%) |
Sep 03, 2013 | 1.098 | 1.106 | 1.047 | 1.080 | 0 | -0.02(-2.25%) |
Aug 28, 2013 | 1.108 | 1.104 | 1.104 | 1.104 | 4,723 | +0.01(+0.95%) |
Aug 27, 2013 | 1.105 | 1.116 | 1.094 | 1.094 | 0 | -0.01(-0.97%) |
Aug 26, 2013 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.18%) |
Aug 23, 2013 | 1.098 | 1.105 | 1.094 | 1.103 | 0 | +0.00(+0.06%) |
Aug 22, 2013 | 1.102 | 1.102 | 1.102 | 1.102 | 0 | -0.00(-0.24%) |
Aug 21, 2013 | 1.108 | 1.108 | 1.098 | 1.105 | 0 | -0.00(-0.33%) |
Aug 20, 2013 | 1.108 | 1.108 | 1.108 | 1.108 | 0 | +0.01(+0.70%) |
Aug 19, 2013 | 1.098 | 1.101 | 1.098 | 1.101 | 0 | +0.00(+0.29%) |
Aug 16, 2013 | 1.098 | 1.108 | 1.098 | 1.098 | 0 | +0.00(+0.00%) |
Aug 15, 2013 | 1.098 | 1.098 | 1.098 | 1.098 | 25,161 | -0.00(-0.09%) |
Aug 14, 2013 | 1.107 | 1.107 | 1.098 | 1.099 | 0 | -0.01(-0.56%) |
Aug 13, 2013 | 1.108 | 1.108 | 1.098 | 1.105 | 26,620 | -0.01(-0.65%) |
Aug 09, 2013 | 1.119 | 1.112 | 1.112 | 1.112 | 1,945 | -0.00(-0.32%) |
Aug 08, 2013 | 1.116 | 1.130 | 1.116 | 1.116 | 6,669 | -0.00(-0.32%) |
Aug 07, 2013 | 1.119 | 1.119 | 1.119 | 1.119 | 277 | +0.00(+0.32%) |
Aug 06, 2013 | 1.112 | 1.116 | 1.105 | 1.116 | 13,477 | +0.00(+0.21%) |
Aug 05, 2013 | 1.141 | 1.141 | 1.113 | 1.113 | 4,890 | -0.00(-0.21%) |
Aug 02, 2013 | 1.148 | 1.148 | 1.116 | 1.116 | 10,948 | -0.01(-0.64%) |
Aug 01, 2013 | 1.119 | 1.159 | 1.119 | 1.123 | 16,116 | +0.00(+0.32%) |
Jul 31, 2013 | 1.164 | 1.166 | 1.116 | 1.119 | 0 | -0.04(-3.71%) |
Jul 30, 2013 | 1.166 | 1.173 | 1.159 | 1.162 | 0 | -0.01(-0.92%) |
Jul 29, 2013 | 1.116 | 1.177 | 1.116 | 1.173 | 0 | +0.05(+4.49%) |
Jul 26, 2013 | 1.112 | 1.123 | 1.105 | 1.123 | 0 | +0.02(+1.63%) |
Jul 25, 2013 | 1.105 | 1.105 | 1.098 | 1.105 | 0 | +0.01(+0.66%) |
Jul 24, 2013 | 1.098 | 1.107 | 1.098 | 1.098 | 0 | -0.01(-0.97%) |
Jul 23, 2013 | 1.098 | 1.116 | 1.098 | 1.108 | 0 | +0.01(+1.32%) |
Jul 22, 2013 | 1.101 | 1.116 | 1.090 | 1.094 | 0 | -0.01(-1.30%) |
Jul 19, 2013 | 1.159 | 1.159 | 1.101 | 1.108 | 0 | -0.05(-4.05%) |
Jul 18, 2013 | 1.157 | 1.157 | 1.155 | 1.155 | 0 | +0.03(+2.49%) |
Jul 17, 2013 | 1.137 | 1.162 | 1.101 | 1.127 | 7,258 | -0.01(-0.62%) |
Jul 16, 2013 | 1.170 | 1.170 | 1.098 | 1.134 | 0 | -0.04(-3.03%) |
Jul 15, 2013 | 1.144 | 1.180 | 1.134 | 1.170 | 0 | +0.03(+2.20%) |
Jul 12, 2013 | 1.152 | 1.152 | 1.098 | 1.144 | 0 | -0.04(-3.34%) |
Jul 11, 2013 | 1.171 | 1.184 | 1.159 | 1.184 | 0 | +0.03(+2.81%) |
Jul 10, 2013 | 1.159 | 1.164 | 1.152 | 1.152 | 0 | -0.03(-2.14%) |
Jul 09, 2013 | 1.159 | 1.177 | 1.152 | 1.177 | 0 | +0.03(+2.18%) |
Jul 08, 2013 | 1.138 | 1.152 | 1.137 | 1.152 | 0 | +0.01(+1.32%) |
Jul 05, 2013 | 1.137 | 1.141 | 1.137 | 1.137 | 0 | +0.01(+0.88%) |
Jul 03, 2013 | 1.119 | 1.148 | 1.119 | 1.127 | 0 | +0.00(+0.35%) |
Jul 02, 2013 | 1.123 | 1.126 | 1.123 | 1.123 | 0 | -0.01(-0.95%) |
Jul 01, 2013 | 1.116 | 1.141 | 1.094 | 1.134 | 0 | +0.01(+0.64%) |
Jun 28, 2013 | 1.090 | 1.126 | 1.090 | 1.126 | 2,228 | +0.03(+2.62%) |
Jun 27, 2013 | 1.137 | 1.137 | 1.098 | 1.098 | 0 | -0.05(-4.69%) |
Jun 26, 2013 | 1.116 | 1.159 | 1.116 | 1.152 | 0 | +0.03(+2.89%) |
Jun 25, 2013 | 1.227 | 1.227 | 1.105 | 1.119 | 0 | -0.11(-8.80%) |
Jun 24, 2013 | 1.227 | 1.227 | 1.209 | 1.227 | 0 | +0.01(+0.59%) |
Jun 21, 2013 | 1.224 | 1.227 | 1.213 | 1.220 | 12,476 | +0.01(+0.59%) |
Jun 20, 2013 | 1.231 | 1.234 | 1.213 | 1.213 | 0 | -0.02(-1.75%) |
Jun 19, 2013 | 1.252 | 1.252 | 1.234 | 1.234 | 0 | -0.00(-0.32%) |
Jun 18, 2013 | 1.242 | 1.242 | 1.238 | 1.238 | 0 | +0.00(+0.22%) |
Jun 17, 2013 | 1.231 | 1.236 | 1.231 | 1.236 | 0 | -0.00(-0.19%) |
Jun 14, 2013 | 1.231 | 1.260 | 1.231 | 1.238 | 0 | -0.01(-1.15%) |
Jun 13, 2013 | 1.274 | 1.274 | 1.231 | 1.252 | 4,223 | -0.02(-1.39%) |
Jun 12, 2013 | 1.263 | 1.274 | 1.263 | 1.270 | 12,426 | +0.02(+1.41%) |
Jun 11, 2013 | 1.259 | 1.259 | 1.252 | 1.252 | 5,747 | -0.01(-0.56%) |
Jun 10, 2013 | 1.238 | 1.263 | 1.238 | 1.259 | 0 | +0.01(+0.84%) |
Jun 07, 2013 | 1.238 | 1.253 | 1.238 | 1.249 | 0 | -0.00(-0.28%) |
Jun 06, 2013 | 1.259 | 1.259 | 1.238 | 1.252 | 0 | -0.01(-0.56%) |
Jun 05, 2013 | 1.235 | 1.263 | 1.235 | 1.259 | 0 | +0.02(+1.99%) |
Jun 04, 2013 | 1.242 | 1.263 | 1.235 | 1.235 | 0 | -0.02(-1.57%) |
Jun 03, 2013 | 1.255 | 1.255 | 1.242 | 1.254 | 7,675 | +0.01(+0.45%) |
May 31, 2013 | 1.254 | 1.254 | 1.249 | 1.249 | 1,705 | -0.01(-0.95%) |
May 30, 2013 | 1.263 | 1.263 | 1.260 | 1.261 | 0 | -0.00(-0.09%) |
May 29, 2013 | 1.249 | 1.266 | 1.238 | 1.262 | 29,302 | +0.01(+0.76%) |
May 28, 2013 | 1.264 | 1.266 | 1.240 | 1.252 | 19,730 | +0.00(+0.28%) |
May 24, 2013 | 1.248 | 1.270 | 1.248 | 1.249 | 0 | -0.02(-1.93%) |
May 23, 2013 | 1.231 | 1.276 | 1.231 | 1.273 | 0 | +0.02(+1.97%) |
May 22, 2013 | 1.256 | 1.266 | 1.231 | 1.249 | 0 | -0.01(-0.56%) |
May 21, 2013 | 1.256 | 1.256 | 1.252 | 1.256 | 0 | +0.01(+0.85%) |
May 20, 2013 | 1.256 | 1.256 | 1.231 | 1.245 | 0 | -0.01(-0.80%) |
May 17, 2013 | 1.238 | 1.255 | 1.238 | 1.255 | 0 | +0.02(+1.38%) |
May 16, 2013 | 1.242 | 1.252 | 1.235 | 1.238 | 16,481 | -0.00(-0.28%) |
May 15, 2013 | 1.235 | 1.245 | 1.235 | 1.242 | 0 | +0.00(+0.28%) |
May 13, 2013 | 1.249 | 1.249 | 1.238 | 1.238 | 0 | +0.00(+0.29%) |
May 10, 2013 | 1.242 | 1.256 | 1.235 | 1.235 | 0 | -0.01(-0.57%) |
May 09, 2013 | 1.245 | 1.247 | 1.238 | 1.242 | 0 | +0.01(+0.57%) |
May 08, 2013 | 1.256 | 1.256 | 1.235 | 1.235 | 0 | -0.01(-0.56%) |
May 07, 2013 | 1.231 | 1.257 | 1.231 | 1.242 | 0 | +0.01(+0.57%) |
May 06, 2013 | 1.235 | 1.263 | 1.231 | 1.235 | 0 | +0.00(+0.00%) |
May 03, 2013 | 1.259 | 1.273 | 1.235 | 1.235 | 0 | -0.04(-3.04%) |
May 02, 2013 | 1.238 | 1.280 | 1.235 | 1.273 | 0 | +0.00(+0.28%) |