Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.5700 | 0.5700 | 0.5357 | 0.5358 | 5,965 | -0.03(-5.05%) |
Apr 29, 2009 | 0.5472 | 0.5643 | 0.5278 | 0.5643 | 24,076 | +0.00(+0.00%) |
Apr 28, 2009 | 0.5700 | 0.5700 | 0.5198 | 0.5643 | 35,581 | +0.06(+12.50%) |
Apr 27, 2009 | 0.4902 | 0.5130 | 0.4845 | 0.5016 | 27,019 | -0.01(-1.12%) |
Apr 24, 2009 | 0.4673 | 0.5130 | 0.4673 | 0.5073 | 14,448 | +0.05(+9.88%) |
Apr 23, 2009 | 0.5130 | 0.5130 | 0.4617 | 0.4617 | 5,867 | -0.07(-12.90%) |
Apr 22, 2009 | 0.4560 | 0.5415 | 0.4503 | 0.5301 | 30,347 | +0.10(+24.00%) |
Apr 21, 2009 | 0.4731 | 0.4731 | 0.4223 | 0.4275 | 3,052 | +0.05(+13.64%) |
Apr 20, 2009 | 0.4845 | 0.4845 | 0.3762 | 0.3762 | 30,177 | -0.09(-18.57%) |
Apr 17, 2009 | 0.4332 | 0.4959 | 0.4332 | 0.4620 | 37,758 | +0.03(+8.07%) |
Apr 16, 2009 | 0.4503 | 0.4845 | 0.4104 | 0.4275 | 4,640 | +0.03(+7.14%) |
Apr 15, 2009 | 0.4502 | 0.4502 | 0.3990 | 0.3990 | 350 | +0.00(+0.00%) |
Apr 14, 2009 | 0.3876 | 0.3990 | 0.3876 | 0.3990 | 735 | +0.04(+11.11%) |
Apr 13, 2009 | 0.3876 | 0.3932 | 0.3306 | 0.3591 | 6,667 | -0.06(-14.86%) |
Apr 09, 2009 | 0.4104 | 0.4218 | 0.4104 | 0.4218 | 526 | +0.01(+1.37%) |
Apr 08, 2009 | 0.4161 | 0.4164 | 0.4161 | 0.4161 | 5,789 | +0.02(+5.78%) |
Apr 07, 2009 | 0.3990 | 0.3990 | 0.3933 | 0.3933 | 789 | +0.00(+0.01%) |
Apr 06, 2009 | 0.4560 | 0.4560 | 0.3876 | 0.3933 | 4,386 | -0.03(-8.00%) |
Apr 03, 2009 | 0.4218 | 0.4275 | 0.3876 | 0.4275 | 6,663 | -0.01(-1.32%) |
Apr 02, 2009 | 0.3876 | 0.4560 | 0.3651 | 0.4332 | 9,940 | +0.01(+1.33%) |
Apr 01, 2009 | 0.4275 | 0.4275 | 0.4161 | 0.4275 | 1,364 | +0.06(+17.19%) |
Mar 31, 2009 | 0.4394 | 0.4394 | 0.3574 | 0.3648 | 14,825 | -0.09(-18.99%) |
Mar 30, 2009 | 0.5700 | 0.5700 | 0.4275 | 0.4503 | 5,881 | -0.01(-1.25%) |
Mar 26, 2009 | 0.5928 | 0.5928 | 0.3648 | 0.4560 | 22,555 | -0.06(-11.11%) |
Mar 25, 2009 | 0.2451 | 0.5187 | 0.2451 | 0.5130 | 51,624 | +0.19(+60.71%) |
Mar 24, 2009 | 0.2736 | 0.3192 | 0.2736 | 0.3192 | 11,579 | +0.05(+16.67%) |
Mar 23, 2009 | 0.3419 | 0.3420 | 0.2679 | 0.2736 | 23,634 | +0.01(+4.35%) |
Mar 20, 2009 | 0.3419 | 0.3419 | 0.2622 | 0.2622 | 1,754 | -0.02(-8.00%) |
Mar 19, 2009 | 0.3363 | 0.3384 | 0.2565 | 0.2850 | 6,367 | +0.02(+6.38%) |
Mar 18, 2009 | 0.2451 | 0.2679 | 0.2394 | 0.2679 | 8,421 | -0.04(-12.96%) |
Mar 17, 2009 | 0.3027 | 0.3078 | 0.3021 | 0.3078 | 1,566 | +0.02(+5.88%) |
Mar 16, 2009 | 0.2679 | 0.2907 | 0.2679 | 0.2907 | 1,052 | +0.01(+4.08%) |
Mar 13, 2009 | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 949 | +0.00(+0.00%) |
Mar 12, 2009 | 0.2679 | 0.2907 | 0.2679 | 0.2793 | 526 | -0.05(-14.05%) |
Mar 11, 2009 | 0.2850 | 0.3249 | 0.2850 | 0.3249 | 40,393 | +0.06(+23.93%) |
Mar 10, 2009 | 0.2622 | 0.2850 | 0.2565 | 0.2622 | 19,657 | +0.00(+0.88%) |
Mar 09, 2009 | 0.2451 | 0.2599 | 0.2394 | 0.2599 | 2,456 | +0.03(+11.22%) |
Mar 06, 2009 | 0.2394 | 0.2428 | 0.2337 | 0.2337 | 4,677 | -0.01(-2.38%) |
Mar 05, 2009 | 0.2337 | 0.2394 | 0.2337 | 0.2394 | 2,780 | +0.01(+2.44%) |
Mar 04, 2009 | 0.3306 | 0.3420 | 0.1710 | 0.2337 | 54,750 | -0.01(-2.38%) |
Mar 02, 2009 | 0.2321 | 0.2450 | 0.2280 | 0.2394 | 8,597 | -0.01(-4.55%) |
Feb 27, 2009 | 0.2280 | 0.2508 | 0.2280 | 0.2508 | 6,549 | -0.02(-6.36%) |
Feb 26, 2009 | 0.2393 | 0.2678 | 0.2393 | 0.2678 | 4,245 | -0.00(-0.02%) |
Feb 25, 2009 | 0.2793 | 0.2904 | 0.2679 | 0.2679 | 1,586 | -0.01(-4.08%) |
Feb 24, 2009 | 0.2565 | 0.2793 | 0.2565 | 0.2793 | 3,605 | +0.05(+19.51%) |
Feb 23, 2009 | 0.2280 | 0.2964 | 0.2280 | 0.2337 | 5,851 | +0.01(+2.50%) |
Feb 20, 2009 | 0.1995 | 0.2394 | 0.1995 | 0.2280 | 16,148 | +0.04(+21.21%) |
Feb 19, 2009 | 0.3135 | 0.3135 | 0.1710 | 0.1881 | 73,987 | -0.09(-31.25%) |
Feb 18, 2009 | 0.3135 | 0.3135 | 0.2052 | 0.2736 | 55,091 | -0.07(-20.00%) |
Feb 17, 2009 | 0.2907 | 0.3420 | 0.2907 | 0.3420 | 536 | +0.00(+0.00%) |
Feb 13, 2009 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 0.3420 | 0.3420 | 0.3260 | 0.3420 | 2,693 | +0.02(+5.26%) |
Feb 11, 2009 | 0.3363 | 0.3363 | 0.3192 | 0.3249 | 1,459 | +0.00(+1.24%) |
Feb 10, 2009 | 0.3420 | 0.3420 | 0.3135 | 0.3209 | 13,102 | -0.00(-1.23%) |
Feb 09, 2009 | 0.3420 | 0.3420 | 0.3192 | 0.3249 | 29,996 | -0.02(-5.00%) |
Feb 06, 2009 | 0.3135 | 0.3420 | 0.3135 | 0.3420 | 11,104 | +0.01(+3.45%) |
Feb 05, 2009 | 0.3249 | 0.3420 | 0.3249 | 0.3306 | 10,867 | -0.04(-11.31%) |
Feb 04, 2009 | 0.3249 | 0.3762 | 0.3249 | 0.3728 | 4,466 | -0.00(-0.91%) |
Feb 03, 2009 | 0.3306 | 0.3876 | 0.3306 | 0.3762 | 22,518 | +0.06(+20.00%) |