Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.820	6.250	5.820	6.250	269,400	+0.41(+7.02%)
Apr 29, 2003	6.000	6.090	5.820	5.840	183,500	-0.16(-2.67%)
Apr 28, 2003	5.680	6.080	5.680	6.000	220,300	+0.32(+5.63%)
Apr 25, 2003	6.020	6.050	5.600	5.680	184,200	-0.36(-5.96%)
Apr 24, 2003	5.500	6.120	5.300	6.040	325,600	+0.53(+9.62%)
Apr 23, 2003	5.530	5.840	5.310	5.510	312,500	-0.01(-0.18%)
Apr 22, 2003	5.830	5.840	5.310	5.520	316,500	-0.07(-1.25%)
Apr 21, 2003	5.500	5.700	5.400	5.590	278,200	+0.11(+2.01%)
Apr 17, 2003	5.110	5.500	5.050	5.480	742,200	+0.28(+5.38%)
Apr 16, 2003	5.000	5.250	5.000	5.200	142,100	-0.05(-0.95%)
Apr 15, 2003	4.900	5.350	4.890	5.250	661,000	+0.45(+9.38%)
Apr 14, 2003	4.520	4.900	4.520	4.800	223,600	+0.27(+5.96%)
Apr 11, 2003	4.450	4.540	4.450	4.530	97,800	+0.00(+0.00%)
Apr 10, 2003	4.620	4.620	4.420	4.530	184,100	+0.02(+0.44%)
Apr 09, 2003	4.600	4.680	4.450	4.510	167,500	+0.01(+0.22%)
Apr 08, 2003	4.380	4.590	4.380	4.500	279,100	+0.00(+0.00%)
Apr 07, 2003	4.350	4.600	4.230	4.500	184,900	+0.11(+2.51%)
Apr 04, 2003	4.400	4.550	3.910	4.390	180,700	-0.16(-3.52%)
Apr 03, 2003	4.610	4.810	4.310	4.550	229,200	-0.25(-5.19%)
Apr 02, 2003	4.840	4.900	4.600	4.799	279,700	+0.05(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.