Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.950	9.010	8.880	8.960	0	+0.00(+0.00%)
Apr 29, 2013	8.910	9.020	8.840	8.960	198,156	+0.12(+1.36%)
Apr 26, 2013	8.980	8.980	8.820	8.840	175,479	-0.13(-1.45%)
Apr 25, 2013	8.910	9.020	8.750	8.970	258,993	+0.10(+1.13%)
Apr 24, 2013	9.100	9.170	8.680	8.870	424,271	-0.21(-2.31%)
Apr 23, 2013	8.840	9.080	8.820	9.080	308,744	+0.29(+3.30%)
Apr 22, 2013	8.870	9.000	8.610	8.790	472,856	-0.07(-0.79%)
Apr 19, 2013	8.350	8.890	8.310	8.860	374,215	+0.48(+5.73%)
Apr 18, 2013	8.410	8.520	8.260	8.380	228,986	-0.03(-0.36%)
Apr 17, 2013	8.600	8.600	8.280	8.410	329,808	-0.26(-3.00%)
Apr 16, 2013	8.520	8.690	8.350	8.670	378,204	+0.19(+2.24%)
Apr 15, 2013	8.820	8.820	8.390	8.480	372,883	-0.34(-3.85%)
Apr 12, 2013	8.740	8.860	8.500	8.820	344,446	+0.06(+0.68%)
Apr 11, 2013	9.390	9.440	8.480	8.760	753,380	-0.34(-3.74%)
Apr 10, 2013	8.650	9.320	8.590	9.100	849,337	+0.45(+5.20%)
Apr 09, 2013	8.690	8.800	8.440	8.650	531,221	+0.05(+0.58%)
Apr 08, 2013	8.220	8.640	8.180	8.600	778,971	+0.42(+5.13%)
Apr 05, 2013	8.070	8.210	7.810	8.180	1,039,065	+0.12(+1.49%)
Apr 04, 2013	7.400	8.090	7.354	8.060	1,029,683	+0.75(+10.26%)
Apr 03, 2013	7.060	7.370	7.040	7.310	307,196	+0.24(+3.39%)
Apr 02, 2013	6.900	7.149	6.850	7.070	294,863	+0.28(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.