Superior Uniform Group (NQ: SGC )

24.70 USD -0.70 (-2.76%)
Streaming Delayed Price Updated: 3:59 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2021 24.70 25.99 24.30 25.40 62,751 +1.58(+6.63%)
Feb 26, 2021 22.80 25.30 22.78 23.82 64,600 +1.02(+4.47%)
Feb 25, 2021 24.10 24.49 22.77 22.80 34,300 -1.29(-5.35%)
Feb 24, 2021 23.24 24.24 23.00 24.09 56,672 +1.26(+5.52%)
Feb 23, 2021 23.23 23.54 22.35 22.83 79,178 -1.02(-4.28%)
Feb 22, 2021 24.90 25.23 23.85 23.85 35,988 -1.28(-5.09%)
Feb 19, 2021 25.39 25.91 24.50 25.13 23,100 -0.19(-0.75%)
Feb 18, 2021 25.61 25.85 25.22 25.32 46,503 -0.29(-1.13%)
Feb 17, 2021 26.00 26.17 24.22 25.61 81,999 +0.10(+0.39%)
Feb 16, 2021 26.14 26.14 25.02 25.51 34,639 -0.45(-1.73%)
Feb 12, 2021 25.86 26.18 25.66 25.96 24,300 -0.12(-0.46%)
Feb 11, 2021 27.01 27.11 25.76 26.08 32,257 -0.78(-2.90%)
Feb 10, 2021 27.17 27.28 26.50 26.86 30,875 +0.03(+0.11%)
Feb 09, 2021 26.25 27.37 26.25 26.83 57,287 +0.67(+2.56%)
Feb 08, 2021 26.08 26.44 25.79 26.16 38,625 +0.41(+1.59%)
Feb 05, 2021 25.50 25.89 25.33 25.75 36,400 +0.52(+2.06%)
Feb 04, 2021 24.54 25.46 23.80 25.23 32,289 +0.75(+3.06%)
Feb 03, 2021 24.54 24.87 23.80 24.48 34,916 -0.03(-0.12%)
Feb 02, 2021 24.54 25.00 23.66 24.51 41,368 +0.15(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.