Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.1850 | 0.1900 | 0.1500 | 0.1900 | 28,500 | +0.00(+0.00%) |
Apr 29, 2013 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 4,000 | +0.01(+5.56%) |
Apr 26, 2013 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | 10,500 | +0.00(+0.00%) |
Apr 25, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 | +0.00(+0.00%) |
Apr 24, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 | +0.02(+16.13%) |
Apr 22, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | -0.02(-13.89%) |
Apr 19, 2013 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 11,600 | +0.01(+5.88%) |
Apr 18, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,800 | +0.00(+0.00%) |
Apr 17, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,800 | +0.00(+0.00%) |
Apr 16, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,800 | -0.01(-5.56%) |
Apr 15, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 30,000 | +0.00(+0.00%) |
Apr 12, 2013 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 9,175 | +0.00(+0.00%) |
Apr 11, 2013 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 30,475 | +0.00(+0.00%) |
Apr 10, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,800 | +0.00(+0.00%) |
Apr 09, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 45,102 | +0.01(+5.88%) |
Apr 08, 2013 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 15,800 | +0.02(+13.33%) |
Apr 05, 2013 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 35,100 | -0.05(-25.00%) |
Apr 04, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 63,800 | +0.00(+0.00%) |
Apr 03, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,800 | +0.03(+14.29%) |
Apr 02, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 800 | -0.03(-12.50%) |
Apr 01, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,540 | +0.04(+21.21%) |
Mar 28, 2013 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | -0.01(-8.33%) |
Mar 26, 2013 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 8,000 | +0.01(+9.09%) |
Mar 25, 2013 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 50,837 | -0.01(-5.71%) |
Mar 22, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,000 | +0.00(+0.00%) |
Mar 21, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,800 | +0.00(+0.00%) |
Mar 20, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,800 | -0.01(-2.78%) |
Mar 19, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 27,000 | +0.01(+9.09%) |
Mar 18, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,300 | -0.01(-5.71%) |
Mar 15, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,000 | +0.01(+6.06%) |
Mar 14, 2013 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,000 | -0.01(-5.71%) |
Mar 12, 2013 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 40,000 | +0.01(+9.37%) |
Mar 07, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 9,120 | -0.01(-8.57%) |
Mar 05, 2013 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 13,800 | +0.04(+34.62%) |
Mar 04, 2013 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 20,871 | -0.05(-27.78%) |
Mar 01, 2013 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 41,500 | +0.02(+16.13%) |
Feb 28, 2013 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 24,800 | -0.01(-6.06%) |
Feb 27, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Feb 26, 2013 | 0.1650 | 0.1800 | 0.1650 | 0.1650 | 13,800 | -0.01(-8.33%) |
Feb 22, 2013 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 16,800 | +0.00(+0.00%) |
Feb 21, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,175 | +0.00(+0.00%) |
Feb 20, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,800 | +0.01(+2.86%) |
Feb 19, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 30,400 | +0.00(+2.94%) |
Feb 15, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,600 | +0.00(+0.00%) |
Feb 12, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 600 | -0.00(-2.86%) |
Feb 08, 2013 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Feb 07, 2013 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 90,700 | -0.01(-2.78%) |
Feb 06, 2013 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 24,500 | +0.01(+2.86%) |
Feb 04, 2013 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 45,714 | +0.00(+0.00%) |